| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2001 | USD | 47.12 | 49.22 | 46.9 | 48.3 | 48.3 | +1.35 (+2.88%) | 9,043 |
| 25 May 2001 | USD | 46.2 | 48 | 46 | 46.95 | 46.95 | +0.44 (+0.95%) | 14,213 |
| 24 May 2001 | USD | 48 | 48 | 46.51 | 46.51 | 46.51 | -1.16 (-2.43%) | 4,948 |
| 23 May 2001 | USD | 48 | 48.03 | 47.03 | 47.67 | 47.67 | -0.13 (-0.27%) | 6,135 |
| 22 May 2001 | USD | 47.03 | 48.5 | 47.03 | 47.8 | 47.8 | +0.78 (+1.66%) | 19,981 |
| 21 May 2001 | USD | 47 | 47.5 | 46.6 | 47.02 | 47.02 | -0.18 (-0.38%) | 6,332 |
| 18 May 2001 | USD | 46 | 48.11 | 45.55 | 47.2 | 47.2 | +1.8 (+3.96%) | 5,148 |
| 17 May 2001 | USD | 46.25 | 47 | 45 | 45.4 | 45.4 | -0.55 (-1.20%) | 8,844 |
| 16 May 2001 | USD | 45.02 | 45.95 | 45.02 | 45.95 | 45.95 | +0.65 (+1.43%) | 6,355 |
| 15 May 2001 | USD | 47.2 | 47.2 | 45.2 | 45.3 | 45.3 | -1.1 (-2.37%) | 5,816 |
| 14 May 2001 | USD | 48.1 | 48.1 | 46 | 46.4 | 46.4 | -0.95 (-2.01%) | 8,354 |
| 11 May 2001 | USD | 48.2 | 48.3 | 47.3 | 47.35 | 47.35 | -0.64 (-1.33%) | 5,737 |
| 10 May 2001 | USD | 47 | 47.99 | 46.5 | 47.99 | 47.99 | +1.61 (+3.47%) | 13,431 |
| 9 May 2001 | USD | 47.64 | 47.64 | 45.98 | 46.38 | 46.38 | -0.87 (-1.84%) | 16,639 |
| 8 May 2001 | USD | 48.87 | 48.87 | 46.71 | 47.25 | 47.25 | -1.85 (-3.77%) | 58,679 |
| 7 May 2001 | USD | 49.79 | 49.8 | 48.8 | 49.1 | 49.1 | -0.4 (-0.81%) | 10,604 |
| 4 May 2001 | USD | 48.5 | 49.7 | 48.5 | 49.5 | 49.5 | +1.45 (+3.02%) | 11,434 |
| 3 May 2001 | USD | 49.5 | 49.8 | 48.05 | 48.05 | 48.05 | -1.45 (-2.93%) | 33,584 |
| 2 May 2001 | USD | 49.5 | 49.75 | 48.5 | 49.5 | 49.5 | 0.0 (0.0%) | 12,600 |
| 1 May 2001 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
| 30 Apr 2001 | USD | 49.5 | 50 | 49 | 49.5 | 49.5 | +0.5 (+1.02%) | 8,189 |
| 27 Apr 2001 | USD | 48 | 50.42 | 47.65 | 49 | 49 | +1.05 (+2.19%) | 23,201 |
| 26 Apr 2001 | USD | 47.5 | 47.99 | 46.8 | 47.95 | 47.95 | +0.46 (+0.97%) | 22,704 |
| 25 Apr 2001 | USD | 46 | 47.5 | 45.8 | 47.49 | 47.49 | +1.49 (+3.24%) | 13,810 |
| 24 Apr 2001 | USD | 45.8 | 46.49 | 45.44 | 46 | 46 | +0.75 (+1.66%) | 20,186 |
| 23 Apr 2001 | USD | 45.01 | 45.99 | 45 | 45.25 | 45.25 | +0.24 (+0.53%) | 4,407 |
| 20 Apr 2001 | USD | 45.71 | 45.9 | 45.01 | 45.01 | 45.01 | -0.73 (-1.60%) | 6,302 |
| 19 Apr 2001 | USD | 45.7 | 45.74 | 44.75 | 45.74 | 45.74 | +0.84 (+1.87%) | 17,583 |
| 18 Apr 2001 | USD | 44.25 | 44.97 | 44.03 | 44.9 | 44.9 | +1.75 (+4.06%) | 25,648 |
| 17 Apr 2001 | USD | 43.4 | 43.4 | 42.5 | 43.15 | 43.15 | -0.84 (-1.91%) | 13,696 |
