| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2001 | USD | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | 0.0 (0.0%) | 0 |
| 13 Apr 2001 | USD | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | 0.0 (0.0%) | 0 |
| 12 Apr 2001 | USD | 43.01 | 45 | 42.86 | 43.99 | 43.99 | +1.39 (+3.26%) | 37,399 |
| 11 Apr 2001 | USD | 41.99 | 44 | 41.63 | 42.6 | 42.6 | +0.6 (+1.43%) | 24,294 |
| 10 Apr 2001 | USD | 40.05 | 42 | 40 | 42 | 42 | +2.03 (+5.08%) | 8,687 |
| 9 Apr 2001 | USD | 39 | 40.5 | 39 | 39.97 | 39.97 | +0.92 (+2.36%) | 10,444 |
| 6 Apr 2001 | USD | 39.5 | 39.8 | 39.05 | 39.05 | 39.05 | +0.05 (+0.13%) | 11,247 |
| 5 Apr 2001 | USD | 39.2 | 39.25 | 37.7 | 39 | 39 | +0.1 (+0.26%) | 15,704 |
| 4 Apr 2001 | USD | 36.6 | 40.2 | 36.1 | 38.9 | 38.9 | +0.95 (+2.50%) | 20,287 |
| 3 Apr 2001 | USD | 41.02 | 41.02 | 36 | 37.95 | 37.95 | -3.25 (-7.89%) | 33,737 |
| 2 Apr 2001 | USD | 42 | 42.2 | 41.05 | 41.2 | 41.2 | -0.8 (-1.90%) | 5,889 |
| 30 Mar 2001 | USD | 42.75 | 43 | 41.25 | 42 | 42 | -0.8 (-1.87%) | 7,913 |
| 29 Mar 2001 | USD | 42.1 | 43.49 | 40.4 | 42.8 | 42.8 | +0.31 (+0.73%) | 9,990 |
| 28 Mar 2001 | USD | 42.99 | 43 | 42.3 | 42.49 | 42.49 | +0.23 (+0.54%) | 20,057 |
| 27 Mar 2001 | USD | 40.6 | 43.48 | 40.6 | 42.26 | 42.26 | +2.3 (+5.76%) | 30,923 |
| 26 Mar 2001 | USD | 38 | 40 | 37.9 | 39.96 | 39.96 | +1.5 (+3.90%) | 15,457 |
| 23 Mar 2001 | USD | 39.1 | 39.3 | 37.9 | 38.46 | 38.46 | +0.56 (+1.48%) | 9,034 |
| 22 Mar 2001 | USD | 39.04 | 39.04 | 37.9 | 37.9 | 37.9 | -0.98 (-2.52%) | 16,549 |
| 21 Mar 2001 | USD | 38.9 | 39.14 | 37.9 | 38.88 | 38.88 | -0.97 (-2.43%) | 11,582 |
| 20 Mar 2001 | USD | 38.03 | 41 | 37.9 | 39.85 | 39.85 | +2.05 (+5.42%) | 30,176 |
| 19 Mar 2001 | USD | 37.51 | 39.57 | 37.47 | 37.8 | 37.8 | +1.47 (+4.05%) | 13,457 |
| 16 Mar 2001 | USD | 35.99 | 38.05 | 35.99 | 36.33 | 36.33 | +0.43 (+1.20%) | 41,941 |
| 15 Mar 2001 | USD | 38.11 | 38.67 | 33.8 | 35.9 | 35.9 | -2.6 (-6.75%) | 41,093 |
| 14 Mar 2001 | USD | 41.22 | 41.98 | 36.9 | 38.5 | 38.5 | -3.52 (-8.38%) | 31,426 |
| 13 Mar 2001 | USD | 42.2 | 42.2 | 39.91 | 42.02 | 42.02 | -0.48 (-1.13%) | 23,508 |
| 12 Mar 2001 | USD | 43.2 | 43.2 | 42.25 | 42.5 | 42.5 | -0.5 (-1.16%) | 11,967 |
| 9 Mar 2001 | USD | 44.46 | 45 | 42.07 | 43 | 43 | -2 (-4.44%) | 14,947 |
| 8 Mar 2001 | USD | 46.8 | 46.8 | 44.15 | 45 | 45 | -1.6 (-3.43%) | 20,287 |
| 7 Mar 2001 | USD | 46.5 | 46.8 | 46 | 46.6 | 46.6 | +0.1 (+0.22%) | 5,540 |
| 6 Mar 2001 | USD | 45.78 | 46.75 | 45.78 | 46.5 | 46.5 | +1 (+2.20%) | 6,082 |
