| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2001 | USD | 46 | 46 | 45.14 | 45.5 | 45.5 | -0.14 (-0.31%) | 6,365 |
| 2 Mar 2001 | USD | 43.6 | 46 | 43.6 | 45.64 | 45.64 | +1.39 (+3.14%) | 9,963 |
| 1 Mar 2001 | USD | 44 | 44.25 | 43 | 44.25 | 44.25 | +0.1 (+0.23%) | 12,128 |
| 28 Feb 2001 | USD | 45 | 45.5 | 43.5 | 44.15 | 44.15 | -0.86 (-1.91%) | 6,615 |
| 27 Feb 2001 | USD | 45.72 | 47.3 | 44.8 | 45.01 | 45.01 | +0.01 (+0.02%) | 14,390 |
| 26 Feb 2001 | USD | 45.84 | 45.99 | 44.71 | 45 | 45 | +0.02 (+0.04%) | 12,555 |
| 23 Feb 2001 | USD | 44.1 | 45.52 | 43.5 | 44.98 | 44.98 | +1.08 (+2.46%) | 13,087 |
| 22 Feb 2001 | USD | 45 | 45 | 41.05 | 43.9 | 43.9 | -1.1 (-2.44%) | 22,163 |
| 21 Feb 2001 | USD | 48.9 | 48.9 | 45 | 45 | 45 | -4 (-8.16%) | 21,691 |
| 20 Feb 2001 | USD | 48.6 | 49 | 48.05 | 49 | 49 | 0.0 (0.0%) | 5,314 |
| 19 Feb 2001 | USD | 49.99 | 50 | 48.7 | 49 | 49 | -1 (-2%) | 5,292 |
| 16 Feb 2001 | USD | 49.79 | 50 | 48.5 | 50 | 50 | +0.01 (+0.02%) | 8,537 |
| 15 Feb 2001 | USD | 50.8 | 51.15 | 49.51 | 49.99 | 49.99 | -0.7 (-1.38%) | 16,147 |
| 14 Feb 2001 | USD | 51.4 | 51.8 | 50.2 | 50.69 | 50.69 | -0.61 (-1.19%) | 6,063 |
| 13 Feb 2001 | USD | 51.65 | 52.45 | 50.5 | 51.3 | 51.3 | +0.15 (+0.29%) | 15,643 |
| 12 Feb 2001 | USD | 50.98 | 52.25 | 50.7 | 51.15 | 51.15 | +0.14 (+0.27%) | 8,119 |
| 9 Feb 2001 | USD | 50.99 | 51.5 | 50.25 | 51.01 | 51.01 | +0.01 (+0.02%) | 17,535 |
| 8 Feb 2001 | USD | 49.7 | 51.5 | 49.02 | 51 | 51 | +1.8 (+3.66%) | 7,366 |
| 7 Feb 2001 | USD | 47.85 | 49.7 | 47 | 49.2 | 49.2 | +1.6 (+3.36%) | 10,373 |
| 6 Feb 2001 | USD | 49.5 | 49.5 | 46.49 | 47.6 | 47.6 | -1.53 (-3.11%) | 16,058 |
| 5 Feb 2001 | USD | 50.3 | 50.3 | 48.31 | 49.13 | 49.13 | -0.97 (-1.94%) | 15,433 |
| 2 Feb 2001 | USD | 49.8 | 51 | 49.8 | 50.1 | 50.1 | -0.25 (-0.50%) | 9,713 |
| 1 Feb 2001 | USD | 51.71 | 51.71 | 49 | 50.35 | 50.35 | -1.4 (-2.71%) | 18,197 |
| 31 Jan 2001 | USD | 50.55 | 52.25 | 50.25 | 51.75 | 51.75 | +0.95 (+1.87%) | 14,988 |
| 30 Jan 2001 | USD | 49.8 | 50.8 | 48.5 | 50.8 | 50.8 | +1.8 (+3.67%) | 17,079 |
| 29 Jan 2001 | USD | 48.35 | 50.88 | 48.35 | 49 | 49 | 0.0 (0.0%) | 29,806 |
| 26 Jan 2001 | USD | 47.5 | 49 | 47.5 | 49 | 49 | +0.5 (+1.03%) | 7,458 |
| 25 Jan 2001 | USD | 48.46 | 49 | 48 | 48.5 | 48.5 | +0.6 (+1.25%) | 7,587 |
| 24 Jan 2001 | USD | 48.01 | 48.73 | 47.4 | 47.9 | 47.9 | -0.3 (-0.62%) | 12,681 |
| 23 Jan 2001 | USD | 48.2 | 48.2 | 47 | 48.2 | 48.2 | +0.3 (+0.63%) | 6,973 |
