| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2001 | USD | 49 | 49 | 47.45 | 47.9 | 47.9 | +0.45 (+0.95%) | 5,935 |
| 19 Jan 2001 | USD | 48.2 | 49.62 | 47.3 | 47.45 | 47.45 | -0.55 (-1.15%) | 19,621 |
| 18 Jan 2001 | USD | 47.8 | 48.56 | 46 | 48 | 48 | +0.1 (+0.21%) | 12,145 |
| 17 Jan 2001 | USD | 46.25 | 48 | 45.5 | 47.9 | 47.9 | +2 (+4.36%) | 13,333 |
| 16 Jan 2001 | USD | 46 | 46 | 45.25 | 45.9 | 45.9 | -0.1 (-0.22%) | 4,307 |
| 15 Jan 2001 | USD | 46.1 | 46.47 | 45.5 | 46 | 46 | +0.5 (+1.10%) | 13,976 |
| 12 Jan 2001 | USD | 43.88 | 46.35 | 43.8 | 45.5 | 45.5 | +2 (+4.60%) | 35,427 |
| 11 Jan 2001 | USD | 42.5 | 43.78 | 42.26 | 43.5 | 43.5 | +1.29 (+3.06%) | 9,475 |
| 10 Jan 2001 | USD | 43.8 | 44.6 | 42.2 | 42.21 | 42.21 | -1.63 (-3.72%) | 10,840 |
| 9 Jan 2001 | USD | 43.25 | 44.97 | 43.25 | 43.84 | 43.84 | +0.64 (+1.48%) | 19,934 |
| 8 Jan 2001 | USD | 44.29 | 44.38 | 43.05 | 43.2 | 43.2 | -0.35 (-0.80%) | 3,977 |
| 5 Jan 2001 | USD | 45 | 45.5 | 43.05 | 43.55 | 43.55 | -0.45 (-1.02%) | 4,383 |
| 4 Jan 2001 | USD | 45.58 | 45.58 | 43.35 | 44 | 44 | -1.11 (-2.46%) | 6,552 |
| 3 Jan 2001 | USD | 44 | 46 | 43.3 | 45.11 | 45.11 | -0.84 (-1.83%) | 20,274 |
| 2 Jan 2001 | USD | 45.4 | 46.25 | 44.51 | 45.95 | 45.95 | +0.95 (+2.11%) | 6,771 |
| 1 Jan 2001 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
| 29 Dec 2000 | USD | 44.65 | 45.09 | 44.34 | 45 | 45 | +1 (+2.27%) | 2,899 |
| 28 Dec 2000 | USD | 45.71 | 45.83 | 44 | 44 | 44 | -1.73 (-3.78%) | 5,269 |
| 27 Dec 2000 | USD | 44.3 | 45.73 | 43.73 | 45.73 | 45.73 | +1.8 (+4.10%) | 5,068 |
| 26 Dec 2000 | USD | 43.93 | 43.93 | 43.93 | 43.93 | 43.93 | 0.0 (0.0%) | 0 |
| 25 Dec 2000 | USD | 43.93 | 43.93 | 43.93 | 43.93 | 43.93 | 0.0 (0.0%) | 0 |
| 22 Dec 2000 | USD | 43.5 | 44.95 | 42.4 | 43.93 | 43.93 | +0.43 (+0.99%) | 4,164 |
| 21 Dec 2000 | USD | 43.86 | 44.38 | 42.86 | 43.5 | 43.5 | +0.28 (+0.65%) | 6,202 |
| 20 Dec 2000 | USD | 44.75 | 44.75 | 42.5 | 43.22 | 43.22 | -2.03 (-4.49%) | 5,600 |
| 19 Dec 2000 | USD | 44.5 | 46 | 44.01 | 45.25 | 45.25 | +0.99 (+2.24%) | 8,197 |
| 18 Dec 2000 | USD | 44.11 | 45 | 44.1 | 44.26 | 44.26 | +0.61 (+1.40%) | 3,158 |
| 15 Dec 2000 | USD | 47.46 | 47.46 | 43.65 | 43.65 | 43.65 | -3.84 (-8.09%) | 16,865 |
| 14 Dec 2000 | USD | 45.8 | 48 | 45.8 | 47.49 | 47.49 | +1.49 (+3.24%) | 22,749 |
| 13 Dec 2000 | USD | 45.75 | 46.4 | 45.75 | 46 | 46 | +0.2 (+0.44%) | 5,456 |
| 12 Dec 2000 | USD | 46.45 | 46.45 | 45.03 | 45.8 | 45.8 | -0.17 (-0.37%) | 4,712 |
