| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2000 | USD | 46.45 | 48 | 46.37 | 47 | 47 | +0.22 (+0.47%) | 3,703 |
| 27 Oct 2000 | USD | 45 | 47.2 | 44.5 | 46.78 | 46.78 | +1.78 (+3.96%) | 9,324 |
| 26 Oct 2000 | USD | 43.2 | 45 | 43.2 | 45 | 45 | +2.1 (+4.90%) | 8,396 |
| 25 Oct 2000 | USD | 42.08 | 43.32 | 42 | 42.9 | 42.9 | +0.52 (+1.23%) | 2,557 |
| 24 Oct 2000 | USD | 42.75 | 43.96 | 42.38 | 42.38 | 42.38 | -0.12 (-0.28%) | 6,266 |
| 23 Oct 2000 | USD | 43 | 43.15 | 42.36 | 42.5 | 42.5 | +0.49 (+1.17%) | 10,182 |
| 20 Oct 2000 | USD | 42.5 | 43.5 | 41.5 | 42.01 | 42.01 | -0.24 (-0.57%) | 12,610 |
| 19 Oct 2000 | USD | 41.49 | 42.25 | 40.8 | 42.25 | 42.25 | +0.95 (+2.30%) | 3,095 |
| 18 Oct 2000 | USD | 41.2 | 41.5 | 40 | 41.3 | 41.3 | +0.3 (+0.73%) | 9,312 |
| 17 Oct 2000 | USD | 42.5 | 43.1 | 41 | 41 | 41 | -1.62 (-3.80%) | 13,589 |
| 16 Oct 2000 | USD | 43.01 | 44 | 42 | 42.62 | 42.62 | -0.93 (-2.14%) | 23,595 |
| 13 Oct 2000 | USD | 40.98 | 43.55 | 40 | 43.55 | 43.55 | +3.4 (+8.47%) | 10,277 |
| 12 Oct 2000 | USD | 39.49 | 41.5 | 39 | 40.15 | 40.15 | +0.65 (+1.65%) | 22,117 |
| 11 Oct 2000 | USD | 42 | 42.5 | 38.4 | 39.5 | 39.5 | -3 (-7.06%) | 24,250 |
| 10 Oct 2000 | USD | 43.45 | 43.45 | 41.82 | 42.5 | 42.5 | -0.82 (-1.89%) | 2,958 |
| 9 Oct 2000 | USD | 44.4 | 44.4 | 42 | 43.32 | 43.32 | -1.18 (-2.65%) | 6,560 |
| 6 Oct 2000 | USD | 44.98 | 44.98 | 43.95 | 44.5 | 44.5 | -0.66 (-1.46%) | 5,643 |
| 5 Oct 2000 | USD | 45.32 | 45.5 | 43.5 | 45.16 | 45.16 | -0.34 (-0.75%) | 8,282 |
| 4 Oct 2000 | USD | 45 | 45.5 | 45 | 45.5 | 45.5 | +1.16 (+2.62%) | 7,480 |
| 3 Oct 2000 | USD | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | 0.0 (0.0%) | 0 |
| 2 Oct 2000 | USD | 45.37 | 46.4 | 44.34 | 44.34 | 44.34 | -0.66 (-1.47%) | 5,145 |
| 29 Sep 2000 | USD | 45.44 | 45.51 | 44.8 | 45 | 45 | -0.26 (-0.57%) | 4,254 |
| 28 Sep 2000 | USD | 43.75 | 45.26 | 43.75 | 45.26 | 45.26 | +0.98 (+2.21%) | 18,317 |
| 27 Sep 2000 | USD | 44.7 | 44.7 | 43.55 | 44.28 | 44.28 | -0.22 (-0.49%) | 27,958 |
| 26 Sep 2000 | USD | 45 | 45.8 | 43.8 | 44.5 | 44.5 | -0.5 (-1.11%) | 19,562 |
| 25 Sep 2000 | USD | 45 | 45.5 | 45 | 45 | 45 | +0.35 (+0.78%) | 6,511 |
| 22 Sep 2000 | USD | 44 | 45.5 | 42 | 44.65 | 44.65 | +0.85 (+1.94%) | 27,362 |
| 21 Sep 2000 | USD | 43.1 | 44.5 | 42.5 | 43.8 | 43.8 | +0.8 (+1.86%) | 20,465 |
| 20 Sep 2000 | USD | 45.01 | 45.5 | 43 | 43 | 43 | -1.85 (-4.12%) | 10,388 |
| 19 Sep 2000 | USD | 44.51 | 44.9 | 44 | 44.85 | 44.85 | +0.34 (+0.76%) | 3,324 |
