| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2000 | USD | 44.5 | 46 | 44.4 | 44.51 | 44.51 | +0.81 (+1.85%) | 17,896 |
| 15 Sep 2000 | USD | 43 | 45 | 43 | 43.7 | 43.7 | -0.3 (-0.68%) | 15,351 |
| 14 Sep 2000 | USD | 44 | 44.5 | 43 | 44 | 44 | -0.5 (-1.12%) | 4,094 |
| 13 Sep 2000 | USD | 44.75 | 44.75 | 44 | 44.5 | 44.5 | +0.41 (+0.93%) | 3,150 |
| 12 Sep 2000 | USD | 44.44 | 45 | 44 | 44.09 | 44.09 | +0.09 (+0.20%) | 4,389 |
| 11 Sep 2000 | USD | 42.5 | 44.44 | 42.1 | 44 | 44 | +1.5 (+3.53%) | 17,864 |
| 8 Sep 2000 | USD | 42.5 | 42.5 | 41.5 | 42.5 | 42.5 | -0.7 (-1.62%) | 7,762 |
| 7 Sep 2000 | USD | 44 | 44.9 | 42.23 | 43.2 | 43.2 | -1.65 (-3.68%) | 7,869 |
| 6 Sep 2000 | USD | 45.47 | 45.47 | 43.51 | 44.85 | 44.85 | -0.44 (-0.97%) | 6,186 |
| 5 Sep 2000 | USD | 45.1 | 45.3 | 44.2 | 45.29 | 45.29 | +0.29 (+0.64%) | 12,427 |
| 4 Sep 2000 | USD | 45 | 45.3 | 43.05 | 45 | 45 | -0.02 (-0.04%) | 21,229 |
| 1 Sep 2000 | USD | 46.5 | 46.5 | 44 | 45.02 | 45.02 | -1.48 (-3.18%) | 11,312 |
| 31 Aug 2000 | USD | 46.5 | 46.6 | 46 | 46.5 | 46.5 | -0.45 (-0.96%) | 25,284 |
| 30 Aug 2000 | USD | 46 | 46.98 | 45.5 | 46.95 | 46.95 | +0.95 (+2.07%) | 4,734 |
| 29 Aug 2000 | USD | 46.97 | 47.3 | 45.8 | 46 | 46 | -1 (-2.13%) | 16,006 |
| 28 Aug 2000 | USD | 48.98 | 48.98 | 46.6 | 47 | 47 | -1.5 (-3.09%) | 5,248 |
| 25 Aug 2000 | USD | 49 | 49.7 | 48.5 | 48.5 | 48.5 | -0.95 (-1.92%) | 3,964 |
| 24 Aug 2000 | USD | 49.6 | 49.6 | 49 | 49.45 | 49.45 | +0.45 (+0.92%) | 2,861 |
| 23 Aug 2000 | USD | 50.16 | 50.2 | 49 | 49 | 49 | -1 (-2%) | 4,221 |
| 22 Aug 2000 | USD | 50.29 | 50.29 | 49.5 | 50 | 50 | -0.3 (-0.60%) | 2,445 |
| 21 Aug 2000 | USD | 50.5 | 50.5 | 49.61 | 50.3 | 50.3 | +0.2 (+0.40%) | 2,705 |
| 18 Aug 2000 | USD | 50.48 | 50.85 | 50 | 50.1 | 50.1 | -0.4 (-0.79%) | 1,158 |
| 17 Aug 2000 | USD | 50.1 | 50.5 | 49.5 | 50.5 | 50.5 | 0.0 (0.0%) | 5,759 |
| 16 Aug 2000 | USD | 50 | 50.5 | 49.5 | 50.5 | 50.5 | +0.05 (+0.10%) | 5,138 |
| 15 Aug 2000 | USD | 50.57 | 50.6 | 49.6 | 50.45 | 50.45 | +0.05 (+0.10%) | 5,947 |
| 14 Aug 2000 | USD | 50 | 50.7 | 49.5 | 50.4 | 50.4 | +0.6 (+1.20%) | 12,662 |
| 11 Aug 2000 | USD | 50.1 | 50.2 | 49 | 49.8 | 49.8 | -0.2 (-0.40%) | 8,583 |
| 10 Aug 2000 | USD | 49 | 52.4 | 49 | 50 | 50 | +0.98 (+2.00%) | 38,238 |
| 9 Aug 2000 | USD | 47.5 | 49.4 | 46.5 | 49.02 | 49.02 | +1.53 (+3.22%) | 28,935 |
| 8 Aug 2000 | USD | 47.88 | 47.88 | 46.7 | 47.49 | 47.49 | +0.49 (+1.04%) | 8,808 |
