| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2000 | USD | 40.75 | 41.4 | 40.1 | 40.75 | 40.75 | +0.25 (+0.62%) | 3,645 |
| 23 Jun 2000 | USD | 40.95 | 41 | 40 | 40.5 | 40.5 | -0.27 (-0.66%) | 4,731 |
| 22 Jun 2000 | USD | 41 | 41.5 | 40.38 | 40.77 | 40.77 | -0.16 (-0.39%) | 4,439 |
| 21 Jun 2000 | USD | 40.88 | 41 | 40 | 40.93 | 40.93 | +0.43 (+1.06%) | 6,515 |
| 20 Jun 2000 | USD | 40.5 | 41 | 40 | 40.5 | 40.5 | +0.8 (+2.02%) | 13,572 |
| 19 Jun 2000 | USD | 41.3 | 41.3 | 39 | 39.7 | 39.7 | +0.2 (+0.51%) | 19,597 |
| 16 Jun 2000 | USD | 42.5 | 43.03 | 39.5 | 39.5 | 39.5 | -3.19 (-7.47%) | 15,435 |
| 15 Jun 2000 | USD | 42.5 | 42.7 | 42.01 | 42.69 | 42.69 | -0.06 (-0.14%) | 3,486 |
| 14 Jun 2000 | USD | 43.13 | 43.2 | 42 | 42.75 | 42.75 | +0.24 (+0.56%) | 4,189 |
| 13 Jun 2000 | USD | 42.8 | 43.13 | 42.5 | 42.51 | 42.51 | -0.49 (-1.14%) | 1,031 |
| 12 Jun 2000 | USD | 43.5 | 43.5 | 43 | 43 | 43 | 0.0 (0.0%) | 380 |
| 9 Jun 2000 | USD | 43 | 43.49 | 42.75 | 43 | 43 | -0.49 (-1.13%) | 1,996 |
| 8 Jun 2000 | USD | 44 | 44 | 43.33 | 43.49 | 43.49 | -0.01 (-0.02%) | 598 |
| 7 Jun 2000 | USD | 43.6 | 44.5 | 42.9 | 43.5 | 43.5 | -0.49 (-1.11%) | 6,861 |
| 6 Jun 2000 | USD | 44.81 | 44.81 | 42.75 | 43.99 | 43.99 | -0.5 (-1.12%) | 2,417 |
| 5 Jun 2000 | USD | 45.65 | 45.65 | 43.29 | 44.49 | 44.49 | -0.95 (-2.09%) | 3,289 |
| 2 Jun 2000 | USD | 44.5 | 45.44 | 44.29 | 45.44 | 45.44 | +1.44 (+3.27%) | 1,663 |
| 1 Jun 2000 | USD | 43.65 | 44 | 43.5 | 44 | 44 | -0.3 (-0.68%) | 3,034 |
| 31 May 2000 | USD | 44.4 | 44.55 | 43.51 | 44.3 | 44.3 | +0.32 (+0.73%) | 5,044 |
| 30 May 2000 | USD | 41.7 | 43.98 | 41.7 | 43.98 | 43.98 | +2.48 (+5.98%) | 2,982 |
| 29 May 2000 | USD | 41.5 | 42.23 | 41.5 | 41.5 | 41.5 | -0.99 (-2.33%) | 719 |
| 26 May 2000 | USD | 43 | 43 | 41.21 | 42.49 | 42.49 | -1.01 (-2.32%) | 3,097 |
| 25 May 2000 | USD | 42.6 | 44 | 42.6 | 43.5 | 43.5 | +0.55 (+1.28%) | 2,974 |
| 24 May 2000 | USD | 43.2 | 44 | 42.32 | 42.95 | 42.95 | -1.05 (-2.39%) | 12,897 |
| 23 May 2000 | USD | 44.5 | 44.5 | 44 | 44 | 44 | -0.5 (-1.12%) | 4,851 |
| 22 May 2000 | USD | 45.4 | 46 | 44.15 | 44.5 | 44.5 | -1.51 (-3.28%) | 12,610 |
| 19 May 2000 | USD | 45.84 | 46.01 | 43.9 | 46.01 | 46.01 | +0.12 (+0.26%) | 8,748 |
| 18 May 2000 | USD | 45 | 46 | 45 | 45.89 | 45.89 | -0.01 (-0.02%) | 3,346 |
| 17 May 2000 | USD | 46.51 | 46.51 | 45 | 45.9 | 45.9 | -1.05 (-2.24%) | 5,126 |
| 16 May 2000 | USD | 47 | 47.5 | 46.51 | 46.95 | 46.95 | +0.44 (+0.95%) | 3,927 |
