| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2000 | USD | 46.4 | 47.2 | 46.4 | 46.51 | 46.51 | -0.39 (-0.83%) | 5,268 |
| 12 May 2000 | USD | 47.79 | 48 | 46.21 | 46.9 | 46.9 | -0.6 (-1.26%) | 6,721 |
| 11 May 2000 | USD | 45.52 | 47.89 | 45.52 | 47.5 | 47.5 | +1 (+2.15%) | 22,357 |
| 10 May 2000 | USD | 45.55 | 47.27 | 45 | 46.5 | 46.5 | +0.05 (+0.11%) | 24,697 |
| 9 May 2000 | USD | 45 | 47.5 | 45 | 46.45 | 46.45 | +1.5 (+3.34%) | 39,644 |
| 8 May 2000 | USD | 44.79 | 45.5 | 44.44 | 44.95 | 44.95 | +0.95 (+2.16%) | 11,852 |
| 5 May 2000 | USD | 43.5 | 44.8 | 43.5 | 44 | 44 | +1.51 (+3.55%) | 11,568 |
| 4 May 2000 | USD | 42.4 | 43.1 | 42 | 42.49 | 42.49 | -0.15 (-0.35%) | 1,939 |
| 3 May 2000 | USD | 43.26 | 43.26 | 42 | 42.64 | 42.64 | -0.06 (-0.14%) | 3,067 |
| 2 May 2000 | USD | 43.75 | 44 | 42.7 | 42.7 | 42.7 | -0.8 (-1.84%) | 2,113 |
| 1 May 2000 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 0 |
| 28 Apr 2000 | USD | 43.67 | 44 | 42.68 | 43.5 | 43.5 | +0.5 (+1.16%) | 1,800 |
| 27 Apr 2000 | USD | 43.89 | 43.99 | 42.73 | 43 | 43 | -0.01 (-0.02%) | 4,436 |
| 26 Apr 2000 | USD | 43.5 | 44 | 43.01 | 43.01 | 43.01 | +0.2 (+0.47%) | 1,966 |
| 25 Apr 2000 | USD | 43.6 | 44.01 | 42.5 | 42.81 | 42.81 | +0.31 (+0.73%) | 9,652 |
| 24 Apr 2000 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 0 |
| 21 Apr 2000 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 0 |
| 20 Apr 2000 | USD | 43 | 43.47 | 42.33 | 42.5 | 42.5 | -0.5 (-1.16%) | 1,730 |
| 19 Apr 2000 | USD | 43.5 | 43.5 | 42.1 | 43 | 43 | +0.05 (+0.12%) | 3,155 |
| 18 Apr 2000 | USD | 43 | 44 | 41.85 | 42.95 | 42.95 | +1.03 (+2.46%) | 12,846 |
| 17 Apr 2000 | USD | 39.5 | 42.5 | 38.3 | 41.92 | 41.92 | +0.92 (+2.24%) | 21,957 |
| 14 Apr 2000 | USD | 42.5 | 43 | 40.97 | 41 | 41 | -1.4 (-3.30%) | 6,033 |
| 13 Apr 2000 | USD | 42.33 | 42.5 | 42 | 42.4 | 42.4 | -0.6 (-1.40%) | 4,574 |
| 12 Apr 2000 | USD | 43 | 43.98 | 42.95 | 43 | 43 | +0.51 (+1.20%) | 2,307 |
| 11 Apr 2000 | USD | 44.99 | 44.99 | 41.84 | 42.49 | 42.49 | -2.41 (-5.37%) | 14,433 |
| 10 Apr 2000 | USD | 45 | 45 | 43.4 | 44.9 | 44.9 | +1.1 (+2.51%) | 18,806 |
| 7 Apr 2000 | USD | 42.93 | 45 | 42.93 | 43.8 | 43.8 | +2.3 (+5.54%) | 21,986 |
| 6 Apr 2000 | USD | 40 | 42.46 | 39.04 | 41.5 | 41.5 | +2.82 (+7.29%) | 29,064 |
| 5 Apr 2000 | USD | 40.4 | 40.4 | 38.01 | 38.68 | 38.68 | -1.32 (-3.30%) | 7,780 |
| 4 Apr 2000 | USD | 41.3 | 41.5 | 40 | 40 | 40 | -1 (-2.44%) | 10,902 |
