| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2000 | USD | 42.5 | 43 | 41 | 41 | 41 | 0.0 (0.0%) | 12,209 |
| 31 Mar 2000 | USD | 40 | 42 | 37.51 | 41 | 41 | +0.7 (+1.74%) | 30,546 |
| 30 Mar 2000 | USD | 41.3 | 41.89 | 40.01 | 40.3 | 40.3 | -1.2 (-2.89%) | 21,813 |
| 29 Mar 2000 | USD | 40.95 | 41.9 | 40.2 | 41.5 | 41.5 | +0.7 (+1.72%) | 20,905 |
| 28 Mar 2000 | USD | 40.9 | 41 | 40 | 40.8 | 40.8 | +0.7 (+1.75%) | 27,660 |
| 27 Mar 2000 | USD | 40 | 41 | 39.5 | 40.1 | 40.1 | +0.3 (+0.75%) | 28,450 |
| 24 Mar 2000 | USD | 38.4 | 40.2 | 38.4 | 39.8 | 39.8 | +1.8 (+4.74%) | 22,251 |
| 23 Mar 2000 | USD | 38.8 | 38.85 | 37.5 | 38 | 38 | +0.5 (+1.33%) | 25,727 |
| 22 Mar 2000 | USD | 36.06 | 39.2 | 36 | 37.5 | 37.5 | +2 (+5.63%) | 18,646 |
| 21 Mar 2000 | USD | 36.2 | 36.2 | 34.9 | 35.5 | 35.5 | -1 (-2.74%) | 9,278 |
| 20 Mar 2000 | USD | 38.8 | 38.8 | 36.2 | 36.5 | 36.5 | -1.4 (-3.69%) | 14,798 |
| 17 Mar 2000 | USD | 35.5 | 37.9 | 34 | 37.9 | 37.9 | +3.4 (+9.86%) | 47,276 |
| 16 Mar 2000 | USD | 36 | 36 | 34.1 | 34.5 | 34.5 | -1 (-2.82%) | 7,452 |
| 15 Mar 2000 | USD | 36.4 | 36.5 | 35 | 35.5 | 35.5 | -2.5 (-6.58%) | 13,006 |
| 14 Mar 2000 | USD | 38.25 | 39.14 | 35.6 | 38 | 38 | -1.9 (-4.76%) | 36,305 |
| 13 Mar 2000 | USD | 40.65 | 40.65 | 36 | 39.9 | 39.9 | -0.2 (-0.50%) | 16,607 |
| 10 Mar 2000 | USD | 41 | 41 | 39.4 | 40.1 | 40.1 | -0.9 (-2.20%) | 22,904 |
| 9 Mar 2000 | USD | 41.42 | 42 | 41 | 41 | 41 | -0.82 (-1.96%) | 12,066 |
| 8 Mar 2000 | USD | 41 | 41.92 | 40.5 | 41.82 | 41.82 | -2.01 (-4.59%) | 9,330 |
| 7 Mar 2000 | USD | 42.1 | 43.83 | 41 | 43.83 | 43.83 | +1.33 (+3.13%) | 19,261 |
| 6 Mar 2000 | USD | 43 | 43 | 41.3 | 42.5 | 42.5 | +0.5 (+1.19%) | 6,452 |
| 3 Mar 2000 | USD | 44.5 | 44.5 | 40.2 | 42 | 42 | -1.3 (-3.00%) | 8,720 |
| 2 Mar 2000 | USD | 42 | 45.3 | 42 | 43.3 | 43.3 | +0.5 (+1.17%) | 15,633 |
| 1 Mar 2000 | USD | 44 | 44 | 42 | 42.8 | 42.8 | -1.44 (-3.25%) | 3,860 |
| 29 Feb 2000 | USD | 43.78 | 45.98 | 43.5 | 44.24 | 44.24 | +0.84 (+1.94%) | 24,215 |
| 28 Feb 2000 | USD | 45.29 | 45.29 | 39 | 43.4 | 43.4 | -2.8 (-6.06%) | 38,594 |
| 25 Feb 2000 | USD | 46.35 | 49.9 | 44 | 46.2 | 46.2 | -1.28 (-2.70%) | 50,971 |
| 24 Feb 2000 | USD | 47.2 | 48 | 45.6 | 47.48 | 47.48 | -0.5 (-1.04%) | 34,612 |
| 23 Feb 2000 | USD | 44.5 | 48 | 42.57 | 47.98 | 47.98 | +3.51 (+7.89%) | 77,802 |
| 22 Feb 2000 | USD | 47.99 | 48.5 | 43 | 44.47 | 44.47 | -0.53 (-1.18%) | 69,608 |
