| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2000 | USD | 40.15 | 45.2 | 40.15 | 45 | 45 | +1.64 (+3.78%) | 62,326 |
| 18 Feb 2000 | USD | 40 | 43.8 | 40 | 43.36 | 43.36 | +2.96 (+7.33%) | 89,096 |
| 17 Feb 2000 | USD | 38 | 40.4 | 37 | 40.4 | 40.4 | +2 (+5.21%) | 23,621 |
| 16 Feb 2000 | USD | 39.3 | 39.3 | 37.4 | 38.4 | 38.4 | -0.6 (-1.54%) | 21,343 |
| 15 Feb 2000 | USD | 38 | 39.1 | 37.5 | 39 | 39 | +0.8 (+2.09%) | 30,503 |
| 14 Feb 2000 | USD | 37.7 | 39 | 36.8 | 38.2 | 38.2 | -0.71 (-1.82%) | 25,631 |
| 11 Feb 2000 | USD | 39 | 40 | 38 | 38.91 | 38.91 | +0.51 (+1.33%) | 52,061 |
| 10 Feb 2000 | USD | 33.35 | 38.4 | 33 | 38.4 | 38.4 | +5.4 (+16.36%) | 47,256 |
| 9 Feb 2000 | USD | 31 | 33 | 30.8 | 33 | 33 | +2.25 (+7.32%) | 37,672 |
| 8 Feb 2000 | USD | 30.8 | 31 | 30.2 | 30.75 | 30.75 | +0.45 (+1.49%) | 21,042 |
| 7 Feb 2000 | USD | 30.9 | 31.78 | 30.3 | 30.3 | 30.3 | +0.4 (+1.34%) | 47,196 |
| 4 Feb 2000 | USD | 30.8 | 30.99 | 28.6 | 29.9 | 29.9 | -0.8 (-2.61%) | 16,550 |
| 3 Feb 2000 | USD | 31.31 | 31.4 | 30.3 | 30.7 | 30.7 | -1.2 (-3.76%) | 23,292 |
| 2 Feb 2000 | USD | 31.5 | 32 | 31.21 | 31.9 | 31.9 | 0.0 (0.0%) | 5,586 |
| 1 Feb 2000 | USD | 32.07 | 32.07 | 31.8 | 31.9 | 31.9 | -0.1 (-0.31%) | 4,938 |
| 31 Jan 2000 | USD | 32 | 32.03 | 31.2 | 32 | 32 | -1.06 (-3.21%) | 11,789 |
| 28 Jan 2000 | USD | 33.1 | 33.1 | 32.4 | 33.06 | 33.06 | -0.34 (-1.02%) | 18,334 |
| 27 Jan 2000 | USD | 33 | 34.75 | 33 | 33.4 | 33.4 | -1.6 (-4.57%) | 12,770 |
| 26 Jan 2000 | USD | 33 | 35 | 32.65 | 35 | 35 | +2.5 (+7.69%) | 41,195 |
| 25 Jan 2000 | USD | 33 | 33.2 | 31.7 | 32.5 | 32.5 | -1.5 (-4.41%) | 38,030 |
| 24 Jan 2000 | USD | 31.93 | 34.7 | 31.93 | 34 | 34 | +2.5 (+7.94%) | 34,517 |
| 21 Jan 2000 | USD | 30.8 | 31.52 | 30.2 | 31.5 | 31.5 | +0.5 (+1.61%) | 26,450 |
| 20 Jan 2000 | USD | 29.6 | 31.5 | 29.6 | 31 | 31 | +2.5 (+8.77%) | 41,463 |
| 19 Jan 2000 | USD | 29 | 29 | 28 | 28.5 | 28.5 | -0.7 (-2.40%) | 6,230 |
| 18 Jan 2000 | USD | 30.3 | 31.8 | 28 | 29.2 | 29.2 | -1.3 (-4.26%) | 25,907 |
| 17 Jan 2000 | USD | 26.5 | 30.6 | 26.5 | 30.5 | 30.5 | +4.25 (+16.19%) | 24,653 |
| 14 Jan 2000 | USD | 25.55 | 26.3 | 25.55 | 26.25 | 26.25 | +0.75 (+2.94%) | 34,770 |
| 13 Jan 2000 | USD | 25.2 | 25.7 | 25 | 25.5 | 25.5 | +0.5 (+2%) | 41,239 |
| 12 Jan 2000 | USD | 24.9 | 25.3 | 24.9 | 25 | 25 | +0.1 (+0.40%) | 13,260 |
| 11 Jan 2000 | USD | 26.06 | 26.06 | 24.75 | 24.9 | 24.9 | -0.7 (-2.73%) | 6,295 |
