| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2000 | USD | 26.2 | 26.27 | 25.6 | 25.6 | 25.6 | -0.45 (-1.73%) | 4,102 |
| 7 Jan 2000 | USD | 26.27 | 26.42 | 26 | 26.05 | 26.05 | +0.15 (+0.58%) | 1,820 |
| 6 Jan 2000 | USD | 26 | 26.4 | 25.7 | 25.9 | 25.9 | -0.31 (-1.18%) | 4,125 |
| 5 Jan 2000 | USD | 24.52 | 26.21 | 24.4 | 26.21 | 26.21 | +1.41 (+5.69%) | 7,363 |
| 4 Jan 2000 | USD | 26 | 26 | 24.8 | 24.8 | 24.8 | -0.9 (-3.50%) | 6,450 |
| 3 Jan 2000 | USD | 26.05 | 27.5 | 25.7 | 25.7 | 25.7 | +0.2 (+0.78%) | 16,719 |
| 31 Dec 1999 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 30 Dec 1999 | USD | 23.81 | 25.5 | 23.81 | 25.5 | 25.5 | +1.8 (+7.59%) | 12,884 |
| 29 Dec 1999 | USD | 25 | 25 | 23.62 | 23.7 | 23.7 | -1 (-4.05%) | 11,558 |
| 28 Dec 1999 | USD | 25 | 25.2 | 24.7 | 24.7 | 24.7 | -0.4 (-1.59%) | 6,000 |
| 27 Dec 1999 | USD | 25.4 | 25.71 | 25.05 | 25.1 | 25.1 | -0.4 (-1.57%) | 3,194 |
| 24 Dec 1999 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 23 Dec 1999 | USD | 26.07 | 26.1 | 25 | 25.5 | 25.5 | -0.97 (-3.66%) | 5,378 |
| 22 Dec 1999 | USD | 26.5 | 26.88 | 26.1 | 26.47 | 26.47 | -0.03 (-0.11%) | 8,600 |
| 21 Dec 1999 | USD | 26.93 | 26.93 | 26.3 | 26.5 | 26.5 | 0.0 (0.0%) | 7,921 |
| 20 Dec 1999 | USD | 27.2 | 27.29 | 26.2 | 26.5 | 26.5 | +0.2 (+0.76%) | 9,505 |
| 17 Dec 1999 | USD | 25.98 | 27 | 25.3 | 26.3 | 26.3 | +0.8 (+3.14%) | 11,784 |
| 16 Dec 1999 | USD | 25.8 | 25.8 | 25.4 | 25.5 | 25.5 | 0.0 (0.0%) | 6,025 |
| 15 Dec 1999 | USD | 25 | 25.54 | 25 | 25.5 | 25.5 | +0.2 (+0.79%) | 2,951 |
| 14 Dec 1999 | USD | 25.1 | 25.54 | 25 | 25.3 | 25.3 | +0.1 (+0.40%) | 9,747 |
| 13 Dec 1999 | USD | 25.2 | 25.5 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 2,050 |
| 10 Dec 1999 | USD | 25.7 | 25.8 | 25.2 | 25.2 | 25.2 | -0.7 (-2.70%) | 1,601 |
| 9 Dec 1999 | USD | 25.85 | 26.2 | 25.6 | 25.9 | 25.9 | -0.1 (-0.38%) | 4,010 |
| 8 Dec 1999 | USD | 25.96 | 26.5 | 25.5 | 26 | 26 | +0.5 (+1.96%) | 12,137 |
| 7 Dec 1999 | USD | 25.5 | 26 | 25.3 | 25.5 | 25.5 | 0.0 (0.0%) | 7,285 |
| 6 Dec 1999 | USD | 26.99 | 26.99 | 25.5 | 25.5 | 25.5 | -0.8 (-3.04%) | 4,050 |
| 3 Dec 1999 | USD | 27.49 | 27.49 | 25.5 | 26.3 | 26.3 | -0.7 (-2.59%) | 8,213 |
| 2 Dec 1999 | USD | 28.32 | 28.6 | 27 | 27 | 27 | -1.01 (-3.61%) | 8,145 |
| 1 Dec 1999 | USD | 27.3 | 28.1 | 27 | 28.01 | 28.01 | +1.13 (+4.20%) | 8,763 |
| 30 Nov 1999 | USD | 28 | 28 | 26.5 | 26.88 | 26.88 | -0.92 (-3.31%) | 8,671 |
