| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 1999 | USD | 27.95 | 28.43 | 27.5 | 27.8 | 27.8 | +0.6 (+2.21%) | 7,093 |
| 26 Nov 1999 | USD | 27.5 | 27.81 | 27.05 | 27.2 | 27.2 | -0.2 (-0.73%) | 9,640 |
| 25 Nov 1999 | USD | 27.5 | 28 | 27 | 27.4 | 27.4 | -0.1 (-0.36%) | 7,780 |
| 24 Nov 1999 | USD | 27.86 | 28 | 27.5 | 27.5 | 27.5 | -0.18 (-0.65%) | 4,730 |
| 23 Nov 1999 | USD | 27.3 | 27.95 | 27.15 | 27.68 | 27.68 | +0.66 (+2.44%) | 4,551 |
| 22 Nov 1999 | USD | 29 | 29.2 | 27 | 27.02 | 27.02 | -1.08 (-3.84%) | 12,205 |
| 19 Nov 1999 | USD | 29.6 | 30.39 | 28 | 28.1 | 28.1 | -1.2 (-4.10%) | 21,253 |
| 18 Nov 1999 | USD | 29.4 | 29.5 | 29.3 | 29.3 | 29.3 | -0.2 (-0.68%) | 4,150 |
| 17 Nov 1999 | USD | 28.8 | 29.5 | 28.51 | 29.5 | 29.5 | +0.2 (+0.68%) | 5,194 |
| 16 Nov 1999 | USD | 30.5 | 30.8 | 28.5 | 29.3 | 29.3 | -1.25 (-4.09%) | 18,881 |
| 15 Nov 1999 | USD | 31.45 | 31.83 | 30.55 | 30.55 | 30.55 | -0.25 (-0.81%) | 6,998 |
| 12 Nov 1999 | USD | 31.25 | 31.5 | 30.6 | 30.8 | 30.8 | -0.6 (-1.91%) | 10,504 |
| 11 Nov 1999 | USD | 32.25 | 32.25 | 30.8 | 31.4 | 31.4 | -0.6 (-1.88%) | 8,712 |
| 10 Nov 1999 | USD | 33 | 33 | 31.35 | 32 | 32 | -0.7 (-2.14%) | 25,881 |
| 9 Nov 1999 | USD | 34.44 | 34.76 | 32.7 | 32.7 | 32.7 | -3.2 (-8.91%) | 29,626 |
| 8 Nov 1999 | USD | 35.21 | 35.9 | 35 | 35.9 | 35.9 | +0.7 (+1.99%) | 6,220 |
| 5 Nov 1999 | USD | 34.5 | 35.2 | 34.1 | 35.2 | 35.2 | +1.2 (+3.53%) | 11,702 |
| 4 Nov 1999 | USD | 35.8 | 36 | 34 | 34 | 34 | -1.9 (-5.29%) | 24,192 |
| 3 Nov 1999 | USD | 36.2 | 36.5 | 35.9 | 35.9 | 35.9 | -0.5 (-1.37%) | 5,100 |
| 2 Nov 1999 | USD | 36.2 | 36.5 | 36.2 | 36.4 | 36.4 | -0.1 (-0.27%) | 3,180 |
| 1 Nov 1999 | USD | 36.3 | 37 | 36.3 | 36.5 | 36.5 | 0.0 (0.0%) | 2,900 |
| 29 Oct 1999 | USD | 37 | 37 | 36.5 | 36.5 | 36.5 | -0.5 (-1.35%) | 5,530 |
| 28 Oct 1999 | USD | 37 | 37 | 36.85 | 37 | 37 | +0.2 (+0.54%) | 2,350 |
| 27 Oct 1999 | USD | 36.8 | 36.8 | 36.7 | 36.8 | 36.8 | -0.2 (-0.54%) | 1,555 |
| 26 Oct 1999 | USD | 37 | 37 | 36.52 | 37 | 37 | -0.13 (-0.35%) | 3,200 |
| 25 Oct 1999 | USD | 37.03 | 37.2 | 36.6 | 37.13 | 37.13 | +0.13 (+0.35%) | 2,786 |
| 22 Oct 1999 | USD | 36.8 | 37.39 | 36.8 | 37 | 37 | 0.0 (0.0%) | 2,095 |
| 21 Oct 1999 | USD | 36.77 | 37 | 36.77 | 37 | 37 | 0.0 (0.0%) | 1,650 |
| 20 Oct 1999 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 500 |
| 19 Oct 1999 | USD | 36.96 | 37 | 36.5 | 37 | 37 | +0.3 (+0.82%) | 5,095 |
