| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 1999 | USD | 37 | 37 | 36.5 | 36.7 | 36.7 | +0.1 (+0.27%) | 1,480 |
| 15 Oct 1999 | USD | 36.5 | 36.6 | 36.3 | 36.6 | 36.6 | +0.5 (+1.39%) | 3,263 |
| 14 Oct 1999 | USD | 35.8 | 36.87 | 35.8 | 36.1 | 36.1 | +0.6 (+1.69%) | 1,980 |
| 13 Oct 1999 | USD | 36 | 36 | 35.45 | 35.5 | 35.5 | -1.2 (-3.27%) | 428 |
| 12 Oct 1999 | USD | 37 | 37.5 | 36.7 | 36.7 | 36.7 | -0.3 (-0.81%) | 4,408 |
| 11 Oct 1999 | USD | 37.55 | 37.55 | 37 | 37 | 37 | -1.8 (-4.64%) | 914 |
| 8 Oct 1999 | USD | 38.7 | 38.8 | 37 | 38.8 | 38.8 | +0.2 (+0.52%) | 3,639 |
| 7 Oct 1999 | USD | 38.1 | 39 | 37.7 | 38.6 | 38.6 | +0.6 (+1.58%) | 6,819 |
| 6 Oct 1999 | USD | 38.5 | 38.5 | 37.2 | 38 | 38 | 0.0 (0.0%) | 12,365 |
| 5 Oct 1999 | USD | 34.92 | 38 | 34.92 | 38 | 38 | +4.5 (+13.43%) | 23,006 |
| 4 Oct 1999 | USD | 34.49 | 34.49 | 33.5 | 33.5 | 33.5 | -1.5 (-4.29%) | 4,590 |
| 1 Oct 1999 | USD | 36 | 36 | 35 | 35 | 35 | -0.3 (-0.85%) | 1,131 |
| 30 Sep 1999 | USD | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | 0.0 (0.0%) | 0 |
| 29 Sep 1999 | USD | 36.02 | 36.1 | 35.3 | 35.3 | 35.3 | -0.2 (-0.56%) | 2,010 |
| 28 Sep 1999 | USD | 37.5 | 37.5 | 35.5 | 35.5 | 35.5 | -3 (-7.79%) | 5,854 |
| 27 Sep 1999 | USD | 35 | 38.5 | 34.5 | 38.5 | 38.5 | +2.15 (+5.91%) | 15,769 |
| 24 Sep 1999 | USD | 36.5 | 36.5 | 35.5 | 36.35 | 36.35 | -1.15 (-3.07%) | 5,196 |
| 23 Sep 1999 | USD | 37 | 37.5 | 36.5 | 37.5 | 37.5 | +0.2 (+0.54%) | 5,730 |
| 22 Sep 1999 | USD | 37.6 | 37.8 | 37.1 | 37.3 | 37.3 | -0.2 (-0.53%) | 22,485 |
| 21 Sep 1999 | USD | 38 | 38 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 23,150 |
| 20 Sep 1999 | USD | 37.5 | 38 | 37.5 | 37.5 | 37.5 | -0.5 (-1.32%) | 4,537 |
| 17 Sep 1999 | USD | 37 | 38 | 37 | 38 | 38 | +0.5 (+1.33%) | 3,260 |
| 16 Sep 1999 | USD | 37 | 37.5 | 36.6 | 37.5 | 37.5 | -0.1 (-0.27%) | 4,975 |
| 15 Sep 1999 | USD | 37.2 | 37.8 | 37.2 | 37.6 | 37.6 | -0.4 (-1.05%) | 3,130 |
| 14 Sep 1999 | USD | 38 | 38 | 37.6 | 38 | 38 | +0.1 (+0.26%) | 10,170 |
| 13 Sep 1999 | USD | 36.5 | 38 | 36.5 | 37.9 | 37.9 | +0.9 (+2.43%) | 16,037 |
| 10 Sep 1999 | USD | 36.99 | 37 | 36.5 | 37 | 37 | +0.2 (+0.54%) | 2,109 |
| 9 Sep 1999 | USD | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | 0.0 (0.0%) | 0 |
| 8 Sep 1999 | USD | 37.5 | 37.5 | 36.19 | 36.8 | 36.8 | -0.1 (-0.27%) | 5,817 |
| 7 Sep 1999 | USD | 37.5 | 37.7 | 36.9 | 36.9 | 36.9 | -0.7 (-1.86%) | 4,295 |
