| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 1999 | USD | 38 | 38 | 37 | 37.6 | 37.6 | +0.1 (+0.27%) | 2,650 |
| 3 Sep 1999 | USD | 38.5 | 40.4 | 37.5 | 37.5 | 37.5 | -1 (-2.60%) | 32,404 |
| 2 Sep 1999 | USD | 38 | 38.5 | 37.8 | 38.5 | 38.5 | +1.5 (+4.05%) | 36,665 |
| 1 Sep 1999 | USD | 36.5 | 37 | 36.5 | 37 | 37 | +1.5 (+4.23%) | 11,330 |
| 31 Aug 1999 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | -0.8 (-2.20%) | 220 |
| 30 Aug 1999 | USD | 35.5 | 36.4 | 35.4 | 36.3 | 36.3 | +0.85 (+2.40%) | 5,620 |
| 27 Aug 1999 | USD | 35.9 | 35.9 | 35.4 | 35.45 | 35.45 | -0.15 (-0.42%) | 6,155 |
| 26 Aug 1999 | USD | 35.5 | 35.9 | 35.5 | 35.6 | 35.6 | +0.1 (+0.28%) | 2,311 |
| 25 Aug 1999 | USD | 35.5 | 35.8 | 35.5 | 35.5 | 35.5 | -0.05 (-0.14%) | 959 |
| 24 Aug 1999 | USD | 35.85 | 36 | 35.55 | 35.55 | 35.55 | +0.05 (+0.14%) | 2,540 |
| 23 Aug 1999 | USD | 36.1 | 36.4 | 35.02 | 35.5 | 35.5 | -0.3 (-0.84%) | 11,725 |
| 20 Aug 1999 | USD | 36.29 | 36.4 | 35.5 | 35.8 | 35.8 | -0.3 (-0.83%) | 5,782 |
| 19 Aug 1999 | USD | 35.6 | 36.4 | 35.6 | 36.1 | 36.1 | +0.1 (+0.28%) | 8,606 |
| 18 Aug 1999 | USD | 35.62 | 36.5 | 35.6 | 36 | 36 | +0.4 (+1.12%) | 10,247 |
| 17 Aug 1999 | USD | 35.1 | 35.6 | 35.1 | 35.6 | 35.6 | +0.1 (+0.28%) | 842 |
| 16 Aug 1999 | USD | 35 | 35.5 | 35 | 35.5 | 35.5 | +0.4 (+1.14%) | 4,062 |
| 13 Aug 1999 | USD | 35.1 | 35.5 | 35 | 35.1 | 35.1 | 0.0 (0.0%) | 7,390 |
| 12 Aug 1999 | USD | 36 | 36 | 35 | 35.1 | 35.1 | -0.75 (-2.09%) | 3,860 |
| 11 Aug 1999 | USD | 35 | 36 | 35 | 35.85 | 35.85 | +0.85 (+2.43%) | 12,345 |
| 10 Aug 1999 | USD | 33.43 | 35 | 33.43 | 35 | 35 | +2.2 (+6.71%) | 11,875 |
| 9 Aug 1999 | USD | 32.8 | 33.8 | 32.75 | 32.8 | 32.8 | -0.1 (-0.30%) | 6,899 |
| 6 Aug 1999 | USD | 33.01 | 33.5 | 32.9 | 32.9 | 32.9 | -0.1 (-0.30%) | 6,438 |
| 5 Aug 1999 | USD | 32.2 | 33.5 | 32.2 | 33 | 33 | +0.4 (+1.23%) | 15,045 |
| 4 Aug 1999 | USD | 32.4 | 32.6 | 32.3 | 32.6 | 32.6 | +0.05 (+0.15%) | 4,900 |
| 3 Aug 1999 | USD | 32.5 | 32.55 | 32.5 | 32.55 | 32.55 | -0.45 (-1.36%) | 415 |
| 2 Aug 1999 | USD | 33.5 | 33.5 | 31.89 | 33 | 33 | -0.11 (-0.33%) | 5,680 |
| 30 Jul 1999 | USD | 33 | 33.5 | 33 | 33.11 | 33.11 | -0.69 (-2.04%) | 3,500 |
| 29 Jul 1999 | USD | 33.6 | 33.99 | 33.1 | 33.8 | 33.8 | 0.0 (0.0%) | 4,545 |
| 28 Jul 1999 | USD | 33 | 34.99 | 33 | 33.8 | 33.8 | +1.7 (+5.30%) | 7,705 |
| 27 Jul 1999 | USD | 31.5 | 32.5 | 31.5 | 32.1 | 32.1 | +0.4 (+1.26%) | 7,245 |
