Amplify YieldShares Senior Loa Recent Share Price (USX:PFV)

USX:PFV - Amplify YieldShares Senior Loa Amplify YieldShares Senior Loa
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jul 1999	USD	32.3	32.3	31.55	31.7	31.7	-0.7 (-2.16%)	5,004
23 Jul 1999	USD	32.9	33	32.2	32.4	32.4	-0.35 (-1.07%)	795
22 Jul 1999	USD	32.5	32.75	32.2	32.75	32.75	+0.25 (+0.77%)	3,211
21 Jul 1999	USD	32.75	32.75	32.2	32.5	32.5	-0.25 (-0.76%)	7,510
20 Jul 1999	USD	33.1	33.1	32.75	32.75	32.75	-1 (-2.96%)	6,500
19 Jul 1999	USD	32.25	34	32.25	33.75	33.75	+1.15 (+3.53%)	9,645
16 Jul 1999	USD	32.8	33	32.01	32.6	32.6	+0.6 (+1.88%)	13,340
15 Jul 1999	USD	32.81	32.81	32	32	32	-0.7 (-2.14%)	1,117
14 Jul 1999	USD	33	33	32	32.7	32.7	-0.3 (-0.91%)	8,513
13 Jul 1999	USD	33	33	32.25	33	33	-0.4 (-1.20%)	3,378
12 Jul 1999	USD	33.8	34	33.1	33.4	33.4	-0.4 (-1.18%)	2,037
9 Jul 1999	USD	33.9	33.9	33.4	33.8	33.8	+0.3 (+0.90%)	1,380
8 Jul 1999	USD	33.65	34.5	33.5	33.5	33.5	0.0 (0.0%)	14,141
7 Jul 1999	USD	34.4	34.99	33.5	33.5	33.5	-0.71 (-2.08%)	5,535
6 Jul 1999	USD	35	35	34.1	34.21	34.21	-0.69 (-1.98%)	3,340
5 Jul 1999	USD	35.35	35.35	34.1	34.9	34.9	+0.4 (+1.16%)	2,347
2 Jul 1999	USD	34.5	35.7	34.4	34.5	34.5	+0.25 (+0.73%)	4,744
1 Jul 1999	USD	33	34.8	33	34.25	34.25	+1.8 (+5.55%)	15,385
30 Jun 1999	USD	31.8	32.45	31.75	32.45	32.45	+0.45 (+1.41%)	710
29 Jun 1999	USD	31.8	32.5	31.5	32	32	+0.2 (+0.63%)	2,754
28 Jun 1999	USD	31.8	31.8	31.8	31.8	31.8	-0.2 (-0.63%)	100
25 Jun 1999	USD	31.6	32	31.6	32	32	+0.35 (+1.11%)	1,385
24 Jun 1999	USD	31.6	32.2	31.6	31.65	31.65	+0.05 (+0.16%)	1,410
23 Jun 1999	USD	32	32.3	31.6	31.6	31.6	+0.3 (+0.96%)	1,960
22 Jun 1999	USD	32	32.1	31.25	31.3	31.3	-0.7 (-2.19%)	2,930
21 Jun 1999	USD	33	33	31.5	32	32	-0.4 (-1.23%)	6,443
18 Jun 1999	USD	32.5	33.68	32.4	32.4	32.4	-0.6 (-1.82%)	2,921
17 Jun 1999	USD	33.7	33.7	33	33	33	-0.15 (-0.45%)	4,635
16 Jun 1999	USD	34.4	34.4	33	33.15	33.15	-1.23 (-3.58%)	2,343
15 Jun 1999	USD	33.5	34.38	33.5	34.38	34.38	+0.28 (+0.82%)	1,570

Unicorn Response |