| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 1999 | USD | 34.35 | 34.35 | 33.5 | 34.1 | 34.1 | +0.8 (+2.40%) | 1,525 |
| 11 Jun 1999 | USD | 34 | 34 | 33.3 | 33.3 | 33.3 | -0.26 (-0.77%) | 3,070 |
| 10 Jun 1999 | USD | 34.2 | 34.2 | 33.5 | 33.56 | 33.56 | -0.59 (-1.73%) | 340 |
| 9 Jun 1999 | USD | 33.8 | 34.15 | 33.7 | 34.15 | 34.15 | +0.25 (+0.74%) | 3,095 |
| 8 Jun 1999 | USD | 34 | 34 | 33.5 | 33.9 | 33.9 | -0.1 (-0.29%) | 1,825 |
| 7 Jun 1999 | USD | 33.75 | 34 | 33 | 34 | 34 | +0.5 (+1.49%) | 780 |
| 4 Jun 1999 | USD | 33.8 | 34 | 33.2 | 33.5 | 33.5 | +0.25 (+0.75%) | 4,040 |
| 3 Jun 1999 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.0 (0.0%) | 0 |
| 2 Jun 1999 | USD | 33.6 | 34 | 33.1 | 33.25 | 33.25 | -0.4 (-1.19%) | 5,500 |
| 1 Jun 1999 | USD | 34.1 | 35 | 33.65 | 33.65 | 33.65 | -0.85 (-2.46%) | 2,840 |
| 31 May 1999 | USD | 34.5 | 35 | 34.45 | 34.5 | 34.5 | -0.3 (-0.86%) | 2,960 |
| 28 May 1999 | USD | 35 | 35 | 34.2 | 34.8 | 34.8 | -0.5 (-1.42%) | 5,450 |
| 27 May 1999 | USD | 35.2 | 35.3 | 34.5 | 35.3 | 35.3 | +0.3 (+0.86%) | 4,600 |
| 26 May 1999 | USD | 35.1 | 35.1 | 35 | 35 | 35 | 0.0 (0.0%) | 2,300 |
| 25 May 1999 | USD | 35.75 | 35.75 | 35 | 35 | 35 | -1 (-2.78%) | 1,165 |
| 24 May 1999 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
| 21 May 1999 | USD | 36.5 | 36.5 | 35.6 | 36 | 36 | -0.2 (-0.55%) | 283 |
| 20 May 1999 | USD | 36.45 | 36.6 | 36.1 | 36.2 | 36.2 | +0.7 (+1.97%) | 3,900 |
| 19 May 1999 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | -0.3 (-0.84%) | 60 |
| 18 May 1999 | USD | 35.5 | 36 | 35.5 | 35.8 | 35.8 | +0.2 (+0.56%) | 3,050 |
| 17 May 1999 | USD | 36 | 36 | 35.6 | 35.6 | 35.6 | -0.7 (-1.93%) | 1,255 |
| 14 May 1999 | USD | 36.7 | 36.8 | 36.3 | 36.3 | 36.3 | -0.9 (-2.42%) | 2,275 |
| 13 May 1999 | USD | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | 0.0 (0.0%) | 0 |
| 12 May 1999 | USD | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | 0.0 (0.0%) | 50 |
| 11 May 1999 | USD | 37.5 | 37.9 | 36.8 | 37.2 | 37.2 | -0.3 (-0.80%) | 3,282 |
| 10 May 1999 | USD | 37.85 | 37.85 | 36.75 | 37.5 | 37.5 | +0.2 (+0.54%) | 5,360 |
| 7 May 1999 | USD | 37.8 | 38.3 | 37.3 | 37.3 | 37.3 | -0.5 (-1.32%) | 5,300 |
| 6 May 1999 | USD | 37.5 | 37.8 | 37 | 37.8 | 37.8 | +0.8 (+2.16%) | 9,821 |
| 5 May 1999 | USD | 36 | 37.4 | 35.5 | 37 | 37 | +1.5 (+4.23%) | 11,620 |
| 4 May 1999 | USD | 36 | 36.25 | 35.45 | 35.5 | 35.5 | -0.05 (-0.14%) | 4,439 |
