| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 1999 | USD | 36 | 36.19 | 35.55 | 35.55 | 35.55 | +0.04 (+0.11%) | 2,240 |
| 30 Apr 1999 | USD | 36 | 36 | 35 | 35.51 | 35.51 | -0.49 (-1.36%) | 5,330 |
| 29 Apr 1999 | USD | 36.45 | 36.45 | 35.5 | 36 | 36 | +0.15 (+0.42%) | 419 |
| 28 Apr 1999 | USD | 35.1 | 36.9 | 35.1 | 35.85 | 35.85 | +0.35 (+0.99%) | 2,180 |
| 27 Apr 1999 | USD | 35.6 | 35.6 | 35.2 | 35.5 | 35.5 | -0.5 (-1.39%) | 1,240 |
| 26 Apr 1999 | USD | 36.25 | 36.25 | 35.2 | 36 | 36 | -0.5 (-1.37%) | 3,520 |
| 23 Apr 1999 | USD | 37 | 37 | 36 | 36.5 | 36.5 | -0.5 (-1.35%) | 2,744 |
| 22 Apr 1999 | USD | 37.9 | 37.9 | 37 | 37 | 37 | -0.5 (-1.33%) | 2,325 |
| 21 Apr 1999 | USD | 38 | 38.72 | 37.5 | 37.5 | 37.5 | -0.61 (-1.60%) | 1,312 |
| 20 Apr 1999 | USD | 38 | 38.11 | 37.1 | 38.11 | 38.11 | -0.49 (-1.27%) | 757 |
| 19 Apr 1999 | USD | 38.52 | 39.5 | 38.25 | 38.6 | 38.6 | +0.15 (+0.39%) | 1,269 |
| 16 Apr 1999 | USD | 38.8 | 39 | 38 | 38.45 | 38.45 | -0.55 (-1.41%) | 3,883 |
| 15 Apr 1999 | USD | 38.1 | 39 | 38.1 | 39 | 39 | -0.45 (-1.14%) | 205 |
| 14 Apr 1999 | USD | 39.4 | 39.75 | 38.6 | 39.45 | 39.45 | +0.05 (+0.13%) | 3,350 |
| 13 Apr 1999 | USD | 39.1 | 39.9 | 39.1 | 39.4 | 39.4 | -0.4 (-1.01%) | 1,320 |
| 12 Apr 1999 | USD | 39.76 | 39.8 | 38.85 | 39.8 | 39.8 | +0.3 (+0.76%) | 3,871 |
| 9 Apr 1999 | USD | 39.4 | 40.28 | 38.9 | 39.5 | 39.5 | +1.3 (+3.40%) | 8,020 |
| 8 Apr 1999 | USD | 38.2 | 39.5 | 38 | 38.2 | 38.2 | +1.2 (+3.24%) | 10,957 |
| 7 Apr 1999 | USD | 37.05 | 37.5 | 37 | 37 | 37 | -1.6 (-4.15%) | 600 |
| 6 Apr 1999 | USD | 38.5 | 38.8 | 37.8 | 38.6 | 38.6 | +0.1 (+0.26%) | 1,802 |
| 5 Apr 1999 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
| 2 Apr 1999 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
| 1 Apr 1999 | USD | 39.3 | 39.3 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 975 |
| 31 Mar 1999 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | -1 (-2.53%) | 132 |
| 30 Mar 1999 | USD | 38.98 | 39.5 | 38.6 | 39.5 | 39.5 | +1.51 (+3.97%) | 1,940 |
| 29 Mar 1999 | USD | 38.5 | 38.5 | 37.46 | 37.99 | 37.99 | -1.01 (-2.59%) | 4,350 |
| 26 Mar 1999 | USD | 38.9 | 39.4 | 38.6 | 39 | 39 | -0.3 (-0.76%) | 1,312 |
| 25 Mar 1999 | USD | 37.56 | 39.4 | 37 | 39.3 | 39.3 | +2.3 (+6.22%) | 7,396 |
| 24 Mar 1999 | USD | 37.4 | 37.4 | 37 | 37 | 37 | -1.7 (-4.39%) | 1,100 |
| 23 Mar 1999 | USD | 38.31 | 38.7 | 38.31 | 38.7 | 38.7 | +1.7 (+4.59%) | 3,050 |
