Amplify YieldShares Senior Loa Recent Share Price (USX:PFV)

USX:PFV - Amplify YieldShares Senior Loa Amplify YieldShares Senior Loa
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Mar 1999	USD	39	39	37	37	37	-2.5 (-6.33%)	4,700
19 Mar 1999	USD	39.2	39.5	38	39.5	39.5	+1 (+2.60%)	7,030
18 Mar 1999	USD	39.4	39.4	38.5	38.5	38.5	-0.9 (-2.28%)	346
17 Mar 1999	USD	38.5	39.4	38	39.4	39.4	+0.9 (+2.34%)	2,560
16 Mar 1999	USD	39.5	39.7	38.5	38.5	38.5	-1 (-2.53%)	3,178
15 Mar 1999	USD	39.45	39.6	38.7	39.5	39.5	+1 (+2.60%)	4,735
12 Mar 1999	USD	40	40.1	38.5	38.5	38.5	+1.4 (+3.77%)	7,318
11 Mar 1999	USD	39.3	39.3	37	37.1	37.1	-1.4 (-3.64%)	5,587
10 Mar 1999	USD	40.2	40.2	37	38.5	38.5	-2.1 (-5.17%)	2,125
9 Mar 1999	USD	41	41.4	40.6	40.6	40.6	-0.6 (-1.46%)	2,442
8 Mar 1999	USD	42.5	42.7	40.5	41.2	41.2	-0.7 (-1.67%)	6,500
5 Mar 1999	USD	42	42	41	41.9	41.9	+0.2 (+0.48%)	7,440
4 Mar 1999	USD	43.85	43.85	40.6	41.7	41.7	-1.8 (-4.14%)	11,611
3 Mar 1999	USD	43.1	44	43.1	43.5	43.5	-0.5 (-1.14%)	1,780
2 Mar 1999	USD	44.3	45	43	44	44	0.0 (0.0%)	4,546
1 Mar 1999	USD	43.5	46	43	44	44	+1 (+2.33%)	15,605
26 Feb 1999	USD	45	45	43	43	43	-3.5 (-7.53%)	18,913
25 Feb 1999	USD	42.7	46.5	42.7	46.5	46.5	+3.8 (+8.90%)	33,305
24 Feb 1999	USD	43	44	42.5	42.7	42.7	-0.5 (-1.16%)	13,885
23 Feb 1999	USD	43.5	43.5	41	43.2	43.2	+0.7 (+1.65%)	11,331
22 Feb 1999	USD	40.1	42.8	40.1	42.5	42.5	+1.9 (+4.68%)	7,425
19 Feb 1999	USD	41.2	41.58	40.1	40.6	40.6	-0.4 (-0.98%)	9,137
18 Feb 1999	USD	40.96	41	40.96	41	41	-0.1 (-0.24%)	1,175
17 Feb 1999	USD	41.8	41.8	41.1	41.1	41.1	-0.3 (-0.72%)	1,320
16 Feb 1999	USD	41.8	42	41	41.4	41.4	+0.9 (+2.22%)	2,588
15 Feb 1999	USD	40.7	42	40.5	40.5	40.5	-0.2 (-0.49%)	970
12 Feb 1999	USD	42	42.5	40.7	40.7	40.7	-0.5 (-1.21%)	4,695
11 Feb 1999	USD	41.5	41.5	41	41.2	41.2	+0.2 (+0.49%)	2,359
10 Feb 1999	USD	41	41.5	39.5	41	41	-1 (-2.38%)	3,460
9 Feb 1999	USD	44	45.4	42	42	42	-1.8 (-4.11%)	7,883

Unicorn Response |