| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 1999 | USD | 43 | 44.9 | 42.8 | 43.8 | 43.8 | +1.8 (+4.29%) | 22,800 |
| 5 Feb 1999 | USD | 42.3 | 43 | 41.5 | 42 | 42 | -1.3 (-3.00%) | 14,296 |
| 4 Feb 1999 | USD | 42.9 | 43.3 | 42 | 43.3 | 43.3 | +2.8 (+6.91%) | 26,042 |
| 3 Feb 1999 | USD | 40.5 | 41.5 | 39.5 | 40.5 | 40.5 | -0.7 (-1.70%) | 12,567 |
| 2 Feb 1999 | USD | 38.5 | 42.5 | 38.3 | 41.2 | 41.2 | +2.2 (+5.64%) | 19,385 |
| 1 Feb 1999 | USD | 37.5 | 39.3 | 37.5 | 39 | 39 | +1.45 (+3.86%) | 6,536 |
| 29 Jan 1999 | USD | 36.5 | 38.4 | 36.5 | 37.55 | 37.55 | +0.35 (+0.94%) | 15,327 |
| 28 Jan 1999 | USD | 38.4 | 38.4 | 36.4 | 37.2 | 37.2 | -1 (-2.62%) | 4,330 |
| 27 Jan 1999 | USD | 38.5 | 38.99 | 37.5 | 38.2 | 38.2 | -0.8 (-2.05%) | 4,050 |
| 26 Jan 1999 | USD | 37.6 | 39.5 | 37.6 | 39 | 39 | +1.8 (+4.84%) | 13,130 |
| 25 Jan 1999 | USD | 37.96 | 37.96 | 36.1 | 37.2 | 37.2 | -0.8 (-2.11%) | 3,150 |
| 22 Jan 1999 | USD | 38.48 | 38.48 | 36.5 | 38 | 38 | -1.4 (-3.55%) | 7,905 |
| 21 Jan 1999 | USD | 38 | 39.8 | 37.5 | 39.4 | 39.4 | +1.4 (+3.68%) | 6,753 |
| 20 Jan 1999 | USD | 34.3 | 38.3 | 34.3 | 38 | 38 | +3.5 (+10.14%) | 22,320 |
| 19 Jan 1999 | USD | 33.2 | 34.5 | 32.7 | 34.5 | 34.5 | +1.2 (+3.60%) | 10,510 |
| 18 Jan 1999 | USD | 33.5 | 34.2 | 32.5 | 33.3 | 33.3 | -0.7 (-2.06%) | 4,842 |
| 15 Jan 1999 | USD | 33.5 | 34 | 33 | 34 | 34 | +0.45 (+1.34%) | 3,385 |
| 14 Jan 1999 | USD | 34 | 34.7 | 33.55 | 33.55 | 33.55 | -0.45 (-1.32%) | 7,850 |
| 13 Jan 1999 | USD | 35.2 | 35.5 | 32 | 34 | 34 | -1.7 (-4.76%) | 11,005 |
| 12 Jan 1999 | USD | 36.75 | 36.75 | 35 | 35.7 | 35.7 | -0.8 (-2.19%) | 4,900 |
| 11 Jan 1999 | USD | 38 | 38 | 36 | 36.5 | 36.5 | -0.7 (-1.88%) | 3,788 |
| 8 Jan 1999 | USD | 37.4 | 38 | 37.2 | 37.2 | 37.2 | -0.5 (-1.33%) | 1,560 |
| 7 Jan 1999 | USD | 38.58 | 39.5 | 37 | 37.7 | 37.7 | +0.8 (+2.17%) | 21,560 |
| 6 Jan 1999 | USD | 34.5 | 37.5 | 34.25 | 36.9 | 36.9 | +3.4 (+10.15%) | 23,710 |
| 5 Jan 1999 | USD | 33.5 | 34 | 33 | 33.5 | 33.5 | -0.5 (-1.47%) | 4,675 |
| 4 Jan 1999 | USD | 33.5 | 34.7 | 33.5 | 34 | 34 | -31.8 (-48.33%) | 2,250 |
| 1 Jan 1999 | USD | 65.8 | 65.8 | 65.8 | 65.8 | 65.8 | 0.0 (0.0%) | 0 |
| 31 Dec 1998 | USD | 65.8 | 65.8 | 65.8 | 65.8 | 65.8 | 0.0 (0.0%) | 0 |
| 30 Dec 1998 | USD | 63 | 65.8 | 63 | 65.8 | 65.8 | +3.8 (+6.13%) | 1,431 |
| 29 Dec 1998 | USD | 65.5 | 65.5 | 62 | 62 | 62 | -3 (-4.62%) | 7,265 |
