| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 1998 | USD | 68.1 | 68.1 | 65 | 65 | 65 | -3.5 (-5.11%) | 1,270 |
| 25 Dec 1998 | USD | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0.0 (0.0%) | 0 |
| 24 Dec 1998 | USD | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0.0 (0.0%) | 0 |
| 23 Dec 1998 | USD | 69 | 69 | 68.5 | 68.5 | 68.5 | -0.3 (-0.44%) | 1,870 |
| 22 Dec 1998 | USD | 65.5 | 70.75 | 65.5 | 68.8 | 68.8 | +4.8 (+7.50%) | 4,605 |
| 21 Dec 1998 | USD | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
| 18 Dec 1998 | USD | 64.5 | 66.5 | 64 | 64 | 64 | -2 (-3.03%) | 270 |
| 17 Dec 1998 | USD | 66.5 | 68.45 | 65 | 66 | 66 | +2 (+3.13%) | 1,830 |
| 16 Dec 1998 | USD | 64.5 | 66 | 64 | 64 | 64 | +4 (+6.67%) | 3,400 |
| 15 Dec 1998 | USD | 59.1 | 60 | 59 | 60 | 60 | +1 (+1.69%) | 9,560 |
| 14 Dec 1998 | USD | 60.5 | 60.5 | 59 | 59 | 59 | -0.8 (-1.34%) | 125 |
| 11 Dec 1998 | USD | 60 | 60.5 | 59.8 | 59.8 | 59.8 | -1.2 (-1.97%) | 1,730 |
| 10 Dec 1998 | USD | 60 | 61 | 60 | 61 | 61 | +2 (+3.39%) | 800 |
| 9 Dec 1998 | USD | 60.5 | 61 | 59 | 59 | 59 | 0.0 (0.0%) | 1,310 |
| 8 Dec 1998 | USD | 63 | 64 | 59 | 59 | 59 | -4 (-6.35%) | 4,121 |
| 7 Dec 1998 | USD | 64 | 64 | 63 | 63 | 63 | -1.5 (-2.33%) | 700 |
| 4 Dec 1998 | USD | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 1,000 |
