| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2020 | USD | 175.2 | 177.6 | 170.6 | 175.8 | 175.8 | -0.2 (-0.11%) | 2,943 |
| 24 Sep 2020 | USD | 177.4 | 177.6 | 174 | 176 | 176 | -1.4 (-0.79%) | 2,912 |
| 23 Sep 2020 | USD | 177.2 | 180 | 177.2 | 177.4 | 177.4 | +1.2 (+0.68%) | 2,063 |
| 22 Sep 2020 | USD | 173.8 | 178.4 | 173.8 | 176.2 | 176.2 | +2.6 (+1.50%) | 3,382 |
| 21 Sep 2020 | USD | 175 | 175 | 170.4 | 173.6 | 173.6 | -1.6 (-0.91%) | 1,546 |
| 18 Sep 2020 | USD | 175 | 176 | 173.6 | 175.2 | 175.2 | +0.2 (+0.11%) | 6,216 |
| 17 Sep 2020 | USD | 172.2 | 177.2 | 172 | 175 | 175 | +0.6 (+0.34%) | 2,537 |
| 16 Sep 2020 | USD | 174 | 175.6 | 173.8 | 174.4 | 174.4 | +0.8 (+0.46%) | 1,915 |
| 15 Sep 2020 | USD | 175.8 | 175.8 | 171 | 173.6 | 173.6 | +0.2 (+0.12%) | 6,973 |
| 14 Sep 2020 | USD | 178.6 | 180 | 173.4 | 173.4 | 173.4 | -3.2 (-1.81%) | 4,445 |
| 11 Sep 2020 | USD | 175 | 177.8 | 174.4 | 176.6 | 176.6 | +0.8 (+0.46%) | 4,160 |
| 10 Sep 2020 | USD | 170.8 | 179.8 | 170.8 | 175.8 | 175.8 | +3.2 (+1.85%) | 7,604 |
| 9 Sep 2020 | USD | 168.6 | 173.4 | 168.6 | 172.6 | 172.6 | +3.6 (+2.13%) | 7,306 |
| 8 Sep 2020 | USD | 168.6 | 172.2 | 165 | 169 | 169 | +3 (+1.81%) | 6,281 |
| 7 Sep 2020 | USD | 160.8 | 166.6 | 160.8 | 166 | 166 | +6 (+3.75%) | 5,516 |
| 4 Sep 2020 | USD | 158.6 | 162.2 | 158.6 | 160 | 160 | 0.0 (0.0%) | 2,411 |
| 3 Sep 2020 | USD | 164 | 164 | 159.6 | 160 | 160 | -3.4 (-2.08%) | 2,411 |
| 2 Sep 2020 | USD | 163.4 | 165.8 | 162.8 | 163.4 | 163.4 | +0.2 (+0.12%) | 1,747 |
| 1 Sep 2020 | USD | 165.4 | 165.4 | 162.4 | 163.2 | 163.2 | +0.4 (+0.25%) | 2,501 |
| 31 Aug 2020 | USD | 162.8 | 165 | 162 | 162.8 | 162.8 | 0.0 (0.0%) | 3,654 |
| 28 Aug 2020 | USD | 159.2 | 162.8 | 159 | 162.8 | 162.8 | +1.8 (+1.12%) | 2,434 |
| 27 Aug 2020 | USD | 164.4 | 164.4 | 161 | 161 | 161 | -3.4 (-2.07%) | 3,300 |
| 26 Aug 2020 | USD | 164.8 | 164.8 | 163.4 | 164.4 | 164.4 | 0.0 (0.0%) | 1,968 |
| 25 Aug 2020 | USD | 161.2 | 165.8 | 161.2 | 164.4 | 164.4 | +3.6 (+2.24%) | 3,151 |
| 24 Aug 2020 | USD | 158.2 | 162.8 | 158.2 | 160.8 | 160.8 | +1.4 (+0.88%) | 1,849 |
| 21 Aug 2020 | USD | 156.6 | 160.6 | 156 | 159.4 | 159.4 | +1 (+0.63%) | 2,729 |
| 20 Aug 2020 | USD | 162.4 | 162.4 | 158.4 | 158.4 | 158.4 | -5.4 (-3.30%) | 2,311 |
| 19 Aug 2020 | USD | 165.6 | 166.8 | 163.8 | 163.8 | 163.8 | -2.2 (-1.33%) | 2,896 |
| 18 Aug 2020 | USD | 161.2 | 167 | 161.2 | 166 | 166 | +2.4 (+1.47%) | 3,699 |
| 17 Aug 2020 | USD | 158.8 | 164 | 158.8 | 163.6 | 163.6 | +4.4 (+2.76%) | 3,389 |
