| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2020 | USD | 163.6 | 163.6 | 159.2 | 159.2 | 159.2 | -2.8 (-1.73%) | 2,170 |
| 13 Aug 2020 | USD | 162 | 162.8 | 160 | 162 | 162 | +1.2 (+0.75%) | 3,019 |
| 12 Aug 2020 | USD | 163 | 163 | 160.2 | 160.8 | 160.8 | -1 (-0.62%) | 4,241 |
| 11 Aug 2020 | USD | 162.8 | 165.8 | 161.8 | 161.8 | 161.8 | -1 (-0.61%) | 5,486 |
| 10 Aug 2020 | USD | 165.4 | 165.4 | 161 | 162.8 | 162.8 | -0.2 (-0.12%) | 3,213 |
| 7 Aug 2020 | USD | 163.4 | 165.2 | 162.4 | 163 | 163 | -0.8 (-0.49%) | 3,511 |
| 6 Aug 2020 | USD | 163.8 | 165.6 | 162.8 | 163.8 | 163.8 | +0.4 (+0.24%) | 2,888 |
| 5 Aug 2020 | USD | 161 | 163.4 | 157 | 163.4 | 163.4 | -4.8 (-2.85%) | 10,115 |
| 4 Aug 2020 | USD | 167 | 170.6 | 159 | 168.2 | 168.2 | -2 (-1.18%) | 11,118 |
| 3 Aug 2020 | USD | 167 | 170.6 | 165.8 | 170.2 | 170.2 | +1.2 (+0.71%) | 4,054 |
| 31 Jul 2020 | USD | 166.6 | 170.4 | 165 | 169 | 169 | +0.6 (+0.36%) | 2,859 |
| 30 Jul 2020 | USD | 171.2 | 171.2 | 168.2 | 168.4 | 168.4 | -3.8 (-2.21%) | 4,551 |
| 29 Jul 2020 | USD | 171.8 | 172.2 | 169.2 | 172.2 | 172.2 | +1.6 (+0.94%) | 2,632 |
| 28 Jul 2020 | USD | 176 | 177 | 169.8 | 170.6 | 170.6 | -3.6 (-2.07%) | 2,535 |
| 27 Jul 2020 | USD | 172 | 174.2 | 171.2 | 174.2 | 174.2 | +1.2 (+0.69%) | 2,416 |
| 24 Jul 2020 | USD | 177.6 | 177.6 | 172.6 | 173 | 173 | -5.8 (-3.24%) | 4,883 |
| 23 Jul 2020 | USD | 177.8 | 179.8 | 177.8 | 178.8 | 178.8 | -0.4 (-0.22%) | 3,583 |
| 22 Jul 2020 | USD | 180.6 | 180.6 | 176 | 179.2 | 179.2 | -0.6 (-0.33%) | 5,906 |
| 21 Jul 2020 | USD | 174.8 | 180.2 | 172 | 179.8 | 179.8 | +8.6 (+5.02%) | 17,469 |
| 20 Jul 2020 | USD | 170 | 171.8 | 169.8 | 171.2 | 171.2 | +1 (+0.59%) | 1,994 |
| 17 Jul 2020 | USD | 168.8 | 171.8 | 167.8 | 170.2 | 170.2 | +2.2 (+1.31%) | 3,413 |
| 16 Jul 2020 | USD | 172.8 | 172.8 | 167 | 168 | 168 | -4.2 (-2.44%) | 4,203 |
| 15 Jul 2020 | USD | 171 | 173.8 | 170.8 | 172.2 | 172.2 | +2.4 (+1.41%) | 4,290 |
| 14 Jul 2020 | USD | 165 | 169.8 | 163.2 | 169.8 | 169.8 | +1.8 (+1.07%) | 8,471 |
| 13 Jul 2020 | USD | 170.2 | 170.2 | 166 | 168 | 168 | -3 (-1.75%) | 7,519 |
| 10 Jul 2020 | USD | 170 | 171.8 | 169.2 | 171 | 171 | +0.8 (+0.47%) | 2,174 |
| 9 Jul 2020 | USD | 172.8 | 173.2 | 169.2 | 170.2 | 170.2 | -1.4 (-0.82%) | 3,285 |
| 8 Jul 2020 | USD | 172.4 | 175.2 | 171 | 171.6 | 171.6 | -0.4 (-0.23%) | 6,835 |
| 7 Jul 2020 | USD | 170.8 | 175.6 | 169.6 | 172 | 172 | -1.6 (-0.92%) | 6,087 |
| 6 Jul 2020 | USD | 172.2 | 174 | 171.6 | 173.6 | 173.6 | +0.8 (+0.46%) | 9,110 |
