| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2020 | USD | 163.6 | 172.8 | 163.6 | 172.8 | 172.8 | +9.8 (+6.01%) | 23,131 |
| 2 Jul 2020 | USD | 164.8 | 164.8 | 160.8 | 163 | 163 | -0.8 (-0.49%) | 4,647 |
| 1 Jul 2020 | USD | 163 | 164.4 | 160.4 | 163.8 | 163.8 | -0.6 (-0.36%) | 4,602 |
| 30 Jun 2020 | USD | 164.2 | 164.8 | 163 | 164.4 | 164.4 | +0.8 (+0.49%) | 4,390 |
| 29 Jun 2020 | USD | 162 | 164.6 | 161.8 | 163.6 | 163.6 | +1.2 (+0.74%) | 2,699 |
| 26 Jun 2020 | USD | 165 | 165 | 162 | 162.4 | 162.4 | +0.8 (+0.50%) | 8,217 |
| 25 Jun 2020 | USD | 160.4 | 162.2 | 159.6 | 161.6 | 161.6 | +0.4 (+0.25%) | 6,578 |
| 24 Jun 2020 | USD | 157.6 | 162.6 | 157.6 | 161.2 | 161.2 | +1.6 (+1.00%) | 6,526 |
| 23 Jun 2020 | USD | 151.6 | 159.8 | 150.6 | 159.6 | 159.6 | +4.8 (+3.10%) | 5,758 |
| 22 Jun 2020 | USD | 152.2 | 155.2 | 152.2 | 154.8 | 154.8 | +1.6 (+1.04%) | 3,442 |
| 19 Jun 2020 | USD | 153.2 | 154.2 | 151.2 | 153.2 | 153.2 | -1 (-0.65%) | 21,591 |
| 18 Jun 2020 | USD | 155.6 | 155.6 | 153.6 | 154.2 | 154.2 | +0.6 (+0.39%) | 3,908 |
| 17 Jun 2020 | USD | 151.8 | 153.8 | 151.8 | 153.6 | 153.6 | 0.0 (0.0%) | 4,339 |
| 16 Jun 2020 | USD | 153.4 | 154 | 151.6 | 153.6 | 153.6 | +3 (+1.99%) | 3,019 |
| 15 Jun 2020 | USD | 147.8 | 151.6 | 147 | 150.6 | 150.6 | +0.8 (+0.53%) | 5,004 |
| 12 Jun 2020 | USD | 149.2 | 151.4 | 148.4 | 149.8 | 149.8 | -0.8 (-0.53%) | 14,030 |
| 11 Jun 2020 | USD | 151 | 153 | 149.4 | 150.6 | 150.6 | -2.4 (-1.57%) | 4,929 |
| 10 Jun 2020 | USD | 152.6 | 154.4 | 151 | 153 | 153 | -0.8 (-0.52%) | 8,635 |
| 9 Jun 2020 | USD | 156.8 | 157 | 152.2 | 153.8 | 153.8 | -4.2 (-2.66%) | 9,585 |
| 8 Jun 2020 | USD | 162 | 162.4 | 156.2 | 158 | 158 | -6 (-3.66%) | 8,880 |
| 5 Jun 2020 | USD | 167 | 167.4 | 161.2 | 164 | 164 | -3.2 (-1.91%) | 7,357 |
| 4 Jun 2020 | USD | 165.8 | 169.4 | 164.4 | 167.2 | 167.2 | +1.8 (+1.09%) | 8,435 |
| 3 Jun 2020 | USD | 163.6 | 165.4 | 162.8 | 165.4 | 165.4 | +1.8 (+1.10%) | 12,926 |
| 2 Jun 2020 | USD | 162.6 | 164.4 | 161.4 | 163.6 | 163.6 | +4.2 (+2.63%) | 9,287 |
| 1 Jun 2020 | USD | 159.4 | 159.4 | 159.4 | 159.4 | 159.4 | 0.0 (0.0%) | 0 |
| 29 May 2020 | USD | 158.8 | 160 | 156.8 | 159.4 | 159.4 | -2.8 (-1.73%) | 8,497 |
| 28 May 2020 | USD | 163 | 163.8 | 160.8 | 162.2 | 162.2 | -0.8 (-0.49%) | 7,190 |
| 27 May 2020 | USD | 163 | 163.6 | 160.8 | 163 | 163 | -1.4 (-0.85%) | 10,367 |
| 26 May 2020 | USD | 162.8 | 164.4 | 161.8 | 164.4 | 164.4 | +1.4 (+0.86%) | 9,959 |
| 25 May 2020 | USD | 162.6 | 165.4 | 162.6 | 163 | 163 | +0.4 (+0.25%) | 4,057 |
