| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2020 | USD | 163.2 | 163.6 | 159.8 | 162.6 | 162.6 | -0.6 (-0.37%) | 3,389 |
| 21 May 2020 | USD | 166.2 | 167.2 | 160.2 | 163.2 | 163.2 | +0.4 (+0.25%) | 5,672 |
| 20 May 2020 | USD | 163 | 163 | 159.4 | 162.8 | 162.8 | +0.8 (+0.49%) | 6,917 |
| 19 May 2020 | USD | 159.8 | 162 | 156.8 | 162 | 162 | +3 (+1.89%) | 9,952 |
| 18 May 2020 | USD | 155 | 159 | 153.4 | 159 | 159 | +7.8 (+5.16%) | 6,967 |
| 15 May 2020 | USD | 152.4 | 154.2 | 149.6 | 151.2 | 151.2 | +1.2 (+0.80%) | 3,868 |
| 14 May 2020 | USD | 152.2 | 152.8 | 148 | 150 | 150 | -4.6 (-2.98%) | 7,019 |
| 13 May 2020 | USD | 154.2 | 157 | 153.4 | 154.6 | 154.6 | -1.2 (-0.77%) | 5,192 |
| 12 May 2020 | USD | 158 | 158 | 155.2 | 155.8 | 155.8 | -1.2 (-0.76%) | 6,114 |
| 11 May 2020 | USD | 156.8 | 157 | 153.8 | 157 | 157 | +1.6 (+1.03%) | 6,745 |
| 8 May 2020 | USD | 152.4 | 157.2 | 152.4 | 155.4 | 155.4 | +5.4 (+3.60%) | 4,512 |
| 7 May 2020 | USD | 151.8 | 151.8 | 149 | 150 | 150 | +0.6 (+0.40%) | 6,604 |
| 6 May 2020 | USD | 157 | 159 | 148 | 149.4 | 149.4 | -5.6 (-3.61%) | 16,262 |
| 5 May 2020 | USD | 155 | 156.4 | 149.2 | 155 | 155 | +3.4 (+2.24%) | 12,108 |
| 4 May 2020 | USD | 146.4 | 153.6 | 146.4 | 151.6 | 151.6 | +1 (+0.66%) | 6,626 |
| 1 May 2020 | USD | 150.6 | 150.6 | 150.6 | 150.6 | 150.6 | 0.0 (0.0%) | 0 |
| 30 Apr 2020 | USD | 144.2 | 153 | 144 | 150.6 | 150.6 | -2.2 (-1.44%) | 18,148 |
| 29 Apr 2020 | USD | 152.2 | 153.8 | 149.4 | 152.8 | 152.8 | +2 (+1.33%) | 8,567 |
| 28 Apr 2020 | USD | 151.2 | 153.4 | 150 | 150.8 | 150.8 | +0.6 (+0.40%) | 3,441 |
| 27 Apr 2020 | USD | 154 | 154.2 | 149.2 | 150.2 | 150.2 | 0.0 (0.0%) | 5,385 |
| 24 Apr 2020 | USD | 150.2 | 153.4 | 149.8 | 150.2 | 150.2 | -1.2 (-0.79%) | 4,357 |
| 23 Apr 2020 | USD | 149.6 | 153 | 148.6 | 151.4 | 151.4 | +1.6 (+1.07%) | 8,299 |
| 22 Apr 2020 | USD | 142.4 | 150.8 | 142.4 | 149.8 | 149.8 | +2 (+1.35%) | 9,739 |
| 21 Apr 2020 | USD | 149.4 | 150.6 | 147.4 | 147.8 | 147.8 | -3 (-1.99%) | 5,827 |
| 20 Apr 2020 | USD | 149 | 151 | 147.4 | 150.8 | 150.8 | +4.4 (+3.01%) | 12,811 |
| 17 Apr 2020 | USD | 146.8 | 148.2 | 144 | 146.4 | 146.4 | +2.8 (+1.95%) | 6,767 |
| 16 Apr 2020 | USD | 144.6 | 146.4 | 142.6 | 143.6 | 143.6 | +2.6 (+1.84%) | 6,179 |
| 15 Apr 2020 | USD | 137.2 | 141.8 | 137.2 | 141 | 141 | -1.4 (-0.98%) | 5,939 |
| 14 Apr 2020 | USD | 142.8 | 145 | 141 | 142.4 | 142.4 | +1.4 (+0.99%) | 6,368 |
| 13 Apr 2020 | USD | 141 | 141 | 141 | 141 | 141 | 0.0 (0.0%) | 0 |
