| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2020 | USD | 140.6 | 149.2 | 139.4 | 141 | 141 | +2 (+1.44%) | 9,564 |
| 8 Apr 2020 | USD | 139.2 | 140.4 | 136.2 | 139 | 139 | +2.4 (+1.76%) | 7,224 |
| 7 Apr 2020 | USD | 136.8 | 139.8 | 134.2 | 136.6 | 136.6 | +1.2 (+0.89%) | 9,792 |
| 6 Apr 2020 | USD | 132.8 | 136.4 | 132 | 135.4 | 135.4 | +7 (+5.45%) | 5,810 |
| 3 Apr 2020 | USD | 128 | 130.6 | 127.8 | 128.4 | 128.4 | +0.6 (+0.47%) | 6,537 |
| 2 Apr 2020 | USD | 125 | 128 | 122.2 | 127.8 | 127.8 | +0.6 (+0.47%) | 14,528 |
| 1 Apr 2020 | USD | 128.8 | 128.8 | 123.8 | 127.2 | 127.2 | -3.6 (-2.75%) | 15,378 |
| 31 Mar 2020 | USD | 134.6 | 136.3 | 127.8 | 130.8 | 130.8 | -0.1 (-0.08%) | 10,940 |
| 30 Mar 2020 | USD | 126.7 | 131.4 | 125.1 | 130.9 | 130.9 | +4.3 (+3.40%) | 10,609 |
| 27 Mar 2020 | USD | 138.5 | 138.5 | 125 | 126.6 | 126.6 | -11.9 (-8.59%) | 36,183 |
| 26 Mar 2020 | USD | 133 | 138.5 | 130.2 | 138.5 | 138.5 | +4.2 (+3.13%) | 12,459 |
| 25 Mar 2020 | USD | 131 | 135.6 | 128.1 | 134.3 | 134.3 | +4.6 (+3.55%) | 17,771 |
| 24 Mar 2020 | USD | 124.8 | 129.7 | 124 | 129.7 | 129.7 | +9.1 (+7.55%) | 18,385 |
| 23 Mar 2020 | USD | 110 | 121.3 | 110 | 120.6 | 120.6 | +3.8 (+3.25%) | 14,374 |
| 20 Mar 2020 | USD | 117.3 | 121.1 | 116.2 | 116.8 | 116.8 | +2.1 (+1.83%) | 16,940 |
| 19 Mar 2020 | USD | 111.5 | 116.5 | 110.4 | 114.7 | 114.7 | +1.8 (+1.59%) | 15,508 |
| 18 Mar 2020 | USD | 109.8 | 114.7 | 109.7 | 112.9 | 112.9 | -0.6 (-0.53%) | 14,920 |
| 17 Mar 2020 | USD | 113.8 | 117.4 | 107.9 | 113.5 | 113.5 | +0.5 (+0.44%) | 18,367 |
| 16 Mar 2020 | USD | 112.6 | 115.1 | 104.4 | 113 | 113 | -5.2 (-4.40%) | 31,067 |
| 13 Mar 2020 | USD | 120 | 124.8 | 116.9 | 118.2 | 118.2 | +1 (+0.85%) | 38,459 |
| 12 Mar 2020 | USD | 125 | 126.7 | 115.8 | 117.2 | 117.2 | -9 (-7.13%) | 50,484 |
| 11 Mar 2020 | USD | 128.4 | 130.1 | 125.3 | 126.2 | 126.2 | +0.6 (+0.48%) | 30,691 |
| 10 Mar 2020 | USD | 124.9 | 130.5 | 124 | 125.6 | 125.6 | +0.7 (+0.56%) | 36,473 |
| 9 Mar 2020 | USD | 125 | 128.9 | 123.8 | 124.9 | 124.9 | -8 (-6.02%) | 29,620 |
| 6 Mar 2020 | USD | 134.5 | 134.5 | 130.9 | 132.9 | 132.9 | -2.7 (-1.99%) | 16,995 |
| 5 Mar 2020 | USD | 140.7 | 140.7 | 135.6 | 135.6 | 135.6 | -2.3 (-1.67%) | 13,165 |
| 4 Mar 2020 | USD | 139.3 | 140.8 | 137.5 | 137.9 | 137.9 | -1.2 (-0.86%) | 21,570 |
| 3 Mar 2020 | USD | 137.5 | 141.3 | 137.5 | 139.1 | 139.1 | +3.5 (+2.58%) | 23,667 |
| 2 Mar 2020 | USD | 136.7 | 140.2 | 132.3 | 135.6 | 135.6 | -0.5 (-0.37%) | 36,113 |
| 28 Feb 2020 | USD | 132.1 | 137.9 | 132.1 | 136.1 | 136.1 | -0.7 (-0.51%) | 39,040 |
