| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2013 | USD | 81.58 | 81.77 | 79.01 | 79.48 | 79.48 | -2.02 (-2.48%) | 41,097 |
| 21 Jun 2013 | USD | 80.3 | 82 | 80.3 | 81.5 | 81.5 | +0.9 (+1.12%) | 61,396 |
| 20 Jun 2013 | USD | 81 | 81.09 | 79.75 | 80.6 | 80.6 | -1.4 (-1.71%) | 24,753 |
| 19 Jun 2013 | USD | 80.1 | 82 | 79.55 | 82 | 82 | +1.93 (+2.41%) | 38,843 |
| 18 Jun 2013 | USD | 79.9 | 80.89 | 79.86 | 80.07 | 80.07 | -0.09 (-0.11%) | 15,313 |
| 17 Jun 2013 | USD | 81.16 | 82 | 80.16 | 80.16 | 80.16 | -1.29 (-1.58%) | 19,891 |
| 14 Jun 2013 | USD | 81.27 | 82.01 | 80.95 | 81.45 | 81.45 | +1.23 (+1.53%) | 17,434 |
| 13 Jun 2013 | USD | 79.93 | 80.47 | 79.47 | 80.22 | 80.22 | -0.42 (-0.52%) | 26,637 |
| 12 Jun 2013 | USD | 80.46 | 81.74 | 79.78 | 80.64 | 80.64 | +0.53 (+0.66%) | 20,080 |
| 11 Jun 2013 | USD | 81.49 | 81.49 | 79.85 | 80.11 | 80.11 | -0.81 (-1.00%) | 37,111 |
| 10 Jun 2013 | USD | 81.39 | 82.13 | 80.22 | 80.92 | 80.92 | -0.23 (-0.28%) | 12,356 |
| 7 Jun 2013 | USD | 80 | 81.52 | 79.85 | 81.15 | 81.15 | +1.17 (+1.46%) | 19,521 |
| 6 Jun 2013 | USD | 80.27 | 80.64 | 79.9 | 79.98 | 79.98 | -0.43 (-0.53%) | 36,986 |
| 5 Jun 2013 | USD | 82.37 | 82.37 | 80.2 | 80.41 | 80.41 | -2.04 (-2.47%) | 33,041 |
| 4 Jun 2013 | USD | 82 | 82.83 | 81.13 | 82.45 | 82.45 | +0.57 (+0.70%) | 24,819 |
| 3 Jun 2013 | USD | 83 | 83.11 | 81.24 | 81.88 | 81.88 | -0.99 (-1.19%) | 21,907 |
| 31 May 2013 | USD | 84.37 | 84.37 | 82.5 | 82.87 | 82.87 | -0.93 (-1.11%) | 37,002 |
| 30 May 2013 | USD | 82 | 84.68 | 81 | 83.8 | 83.8 | +1.07 (+1.29%) | 87,179 |
| 29 May 2013 | USD | 77.6 | 83.38 | 76.5 | 82.73 | 82.73 | +2.74 (+3.43%) | 293,587 |
| 28 May 2013 | USD | 97.97 | 98.82 | 79.99 | 79.99 | 79.99 | -17.55 (-17.99%) | 232,114 |
| 27 May 2013 | USD | 97.77 | 97.99 | 96.45 | 97.54 | 97.54 | +1.09 (+1.13%) | 8,932 |
| 24 May 2013 | USD | 96.43 | 98.19 | 96.25 | 96.45 | 96.45 | -0.22 (-0.23%) | 11,572 |
| 23 May 2013 | USD | 97 | 97.55 | 96.21 | 96.67 | 96.67 | -1.62 (-1.65%) | 23,207 |
| 22 May 2013 | USD | 98.3 | 98.8 | 97.69 | 98.29 | 98.29 | +0.12 (+0.12%) | 26,634 |
| 21 May 2013 | USD | 97.5 | 98.17 | 97 | 98.17 | 98.17 | +0.59 (+0.60%) | 19,242 |
| 20 May 2013 | USD | 98.25 | 98.28 | 97.08 | 97.58 | 97.58 | -0.45 (-0.46%) | 10,410 |
| 17 May 2013 | USD | 97.5 | 98.25 | 96.5 | 98.03 | 98.03 | +0.49 (+0.50%) | 31,186 |
| 16 May 2013 | USD | 97.1 | 98.7 | 96.6 | 97.54 | 97.54 | -0.23 (-0.24%) | 19,376 |
| 15 May 2013 | USD | 95.9 | 97.89 | 95.4 | 97.77 | 97.77 | +1.98 (+2.07%) | 100,399 |
| 14 May 2013 | USD | 94.2 | 95.9 | 94.2 | 95.79 | 95.79 | +0.84 (+0.88%) | 29,025 |
