| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2013 | USD | 95.5 | 95.5 | 94.12 | 94.95 | 94.95 | -0.49 (-0.51%) | 16,804 |
| 10 May 2013 | USD | 96.09 | 96.73 | 94.89 | 95.44 | 95.44 | -0.92 (-0.95%) | 27,936 |
| 9 May 2013 | USD | 95.5 | 98.69 | 95.5 | 96.36 | 96.36 | +0.35 (+0.36%) | 26,000 |
| 8 May 2013 | USD | 94 | 96.77 | 93.85 | 96.01 | 96.01 | +0.94 (+0.99%) | 32,294 |
| 7 May 2013 | USD | 91.97 | 97.25 | 91.97 | 95.07 | 95.07 | +2.77 (+3.00%) | 103,546 |
| 6 May 2013 | USD | 92 | 93.49 | 90.94 | 92.3 | 92.3 | -0.59 (-0.64%) | 46,563 |
| 3 May 2013 | USD | 91.89 | 93.08 | 90 | 92.89 | 92.89 | +0.97 (+1.06%) | 38,241 |
| 2 May 2013 | USD | 95 | 95 | 91.3 | 91.92 | 91.92 | -0.32 (-0.35%) | 45,822 |
| 1 May 2013 | USD | 92.24 | 92.24 | 92.24 | 92.24 | 92.24 | 0.0 (0.0%) | 0 |
| 30 Apr 2013 | USD | 91.1 | 94.23 | 90.59 | 92.24 | 92.24 | +1.01 (+1.11%) | 49,546 |
| 29 Apr 2013 | USD | 87.91 | 91.44 | 87.36 | 91.23 | 91.23 | +4 (+4.59%) | 25,708 |
| 26 Apr 2013 | USD | 88.47 | 88.83 | 85.78 | 87.23 | 87.23 | -1.09 (-1.23%) | 5,247 |
| 25 Apr 2013 | USD | 87.65 | 88.87 | 86.7 | 88.32 | 88.32 | +1.62 (+1.87%) | 13,855 |
| 24 Apr 2013 | USD | 86.7 | 87.29 | 85.68 | 86.7 | 86.7 | -0.08 (-0.09%) | 10,653 |
| 23 Apr 2013 | USD | 88 | 88 | 85.16 | 86.78 | 86.78 | -2.11 (-2.37%) | 29,752 |
| 22 Apr 2013 | USD | 89.67 | 90.4 | 88.25 | 88.89 | 88.89 | +0.05 (+0.06%) | 5,225 |
| 19 Apr 2013 | USD | 89.95 | 90.82 | 88.71 | 88.84 | 88.84 | -1.73 (-1.91%) | 16,111 |
| 18 Apr 2013 | USD | 88.8 | 90.57 | 87.69 | 90.57 | 90.57 | +2.47 (+2.80%) | 18,518 |
| 17 Apr 2013 | USD | 89.2 | 89.84 | 87.92 | 88.1 | 88.1 | -1.34 (-1.50%) | 17,299 |
| 16 Apr 2013 | USD | 89.75 | 90.54 | 88.01 | 89.44 | 89.44 | -0.75 (-0.83%) | 53,426 |
| 15 Apr 2013 | USD | 91.3 | 91.84 | 89.88 | 90.19 | 90.19 | -1.51 (-1.65%) | 12,058 |
| 12 Apr 2013 | USD | 92.82 | 92.82 | 91.22 | 91.7 | 91.7 | -1.8 (-1.93%) | 23,092 |
| 11 Apr 2013 | USD | 88.01 | 94.22 | 87.62 | 93.5 | 93.5 | +5.5 (+6.25%) | 46,432 |
| 10 Apr 2013 | USD | 85.89 | 88.33 | 85.6 | 88 | 88 | +2.84 (+3.33%) | 15,398 |
| 9 Apr 2013 | USD | 85.5 | 86.28 | 84.92 | 85.16 | 85.16 | -0.54 (-0.63%) | 12,053 |
| 8 Apr 2013 | USD | 84.5 | 87.31 | 84.5 | 85.7 | 85.7 | +1.25 (+1.48%) | 14,816 |
| 5 Apr 2013 | USD | 84.7 | 85.05 | 83.5 | 84.45 | 84.45 | +0.07 (+0.08%) | 26,569 |
| 4 Apr 2013 | USD | 86.63 | 86.64 | 84.07 | 84.38 | 84.38 | -2.73 (-3.13%) | 15,294 |
| 3 Apr 2013 | USD | 86.82 | 87.69 | 86.37 | 87.11 | 87.11 | +0.56 (+0.65%) | 9,389 |
| 2 Apr 2013 | USD | 86.86 | 87.09 | 86 | 86.55 | 86.55 | +0.5 (+0.58%) | 12,637 |
