| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2013 | USD | 86.05 | 86.05 | 86.05 | 86.05 | 86.05 | 0.0 (0.0%) | 0 |
| 29 Mar 2013 | USD | 86.05 | 86.05 | 86.05 | 86.05 | 86.05 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 86.17 | 87.25 | 85.8 | 86.05 | 86.05 | -0.78 (-0.90%) | 20,067 |
| 27 Mar 2013 | USD | 88.6 | 88.96 | 85.73 | 86.83 | 86.83 | -2.24 (-2.51%) | 22,193 |
| 26 Mar 2013 | USD | 87.6 | 89.07 | 87.6 | 89.07 | 89.07 | +1.16 (+1.32%) | 16,161 |
| 25 Mar 2013 | USD | 88.4 | 89.51 | 87.36 | 87.91 | 87.91 | +0.81 (+0.93%) | 32,988 |
| 22 Mar 2013 | USD | 91 | 91 | 86.7 | 87.1 | 87.1 | -4.55 (-4.96%) | 49,815 |
| 21 Mar 2013 | USD | 93 | 93 | 90.38 | 91.65 | 91.65 | -0.78 (-0.84%) | 26,142 |
| 20 Mar 2013 | USD | 95.47 | 95.85 | 90.74 | 92.43 | 92.43 | -2.79 (-2.93%) | 18,474 |
| 19 Mar 2013 | USD | 93.9 | 96.27 | 93.34 | 95.22 | 95.22 | +1.26 (+1.34%) | 21,909 |
| 18 Mar 2013 | USD | 92.46 | 94.4 | 91.23 | 93.96 | 93.96 | +0.87 (+0.93%) | 18,164 |
| 15 Mar 2013 | USD | 93 | 93.46 | 92.61 | 93.09 | 93.09 | +0.07 (+0.08%) | 30,953 |
| 14 Mar 2013 | USD | 92.5 | 93.47 | 92.21 | 93.02 | 93.02 | +0.66 (+0.71%) | 14,432 |
| 13 Mar 2013 | USD | 92.9 | 92.9 | 91.8 | 92.36 | 92.36 | -0.43 (-0.46%) | 14,443 |
| 12 Mar 2013 | USD | 91.5 | 92.9 | 91.28 | 92.79 | 92.79 | +1.79 (+1.97%) | 33,992 |
| 11 Mar 2013 | USD | 90.09 | 91.79 | 89.51 | 91 | 91 | +1.08 (+1.20%) | 19,543 |
| 8 Mar 2013 | USD | 87.8 | 89.92 | 87.8 | 89.92 | 89.92 | +2.22 (+2.53%) | 22,571 |
| 7 Mar 2013 | USD | 86.81 | 88.09 | 86.81 | 87.7 | 87.7 | +1.19 (+1.38%) | 22,644 |
| 6 Mar 2013 | USD | 85.2 | 87 | 85.16 | 86.51 | 86.51 | +1.42 (+1.67%) | 24,169 |
| 5 Mar 2013 | USD | 84.43 | 85.49 | 83.51 | 85.09 | 85.09 | +0.66 (+0.78%) | 36,917 |
| 4 Mar 2013 | USD | 85.19 | 85.33 | 83.79 | 84.43 | 84.43 | -1.22 (-1.42%) | 19,393 |
| 1 Mar 2013 | USD | 87 | 87 | 83.51 | 85.65 | 85.65 | -1.35 (-1.55%) | 26,166 |
| 28 Feb 2013 | USD | 86.91 | 87.5 | 86.3 | 87 | 87 | +0.81 (+0.94%) | 19,754 |
| 27 Feb 2013 | USD | 87.2 | 87.2 | 85.63 | 86.19 | 86.19 | -1.33 (-1.52%) | 30,637 |
| 26 Feb 2013 | USD | 87.66 | 88.71 | 86.94 | 87.52 | 87.52 | -1.21 (-1.36%) | 29,084 |
| 25 Feb 2013 | USD | 88.3 | 89.99 | 88 | 88.73 | 88.73 | +0.91 (+1.04%) | 30,011 |
| 22 Feb 2013 | USD | 87.46 | 89.23 | 87.25 | 87.82 | 87.82 | +0.82 (+0.94%) | 29,581 |
| 21 Feb 2013 | USD | 86.97 | 87.89 | 86.02 | 87 | 87 | -0.2 (-0.23%) | 21,692 |
| 20 Feb 2013 | USD | 87.27 | 87.64 | 86.34 | 87.2 | 87.2 | -0.38 (-0.43%) | 30,967 |
| 19 Feb 2013 | USD | 87.5 | 89.5 | 83.32 | 87.58 | 87.58 | -2.55 (-2.83%) | 79,802 |
