| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2013 | USD | 90.75 | 90.75 | 89.77 | 90.13 | 90.13 | -0.87 (-0.96%) | 17,625 |
| 15 Feb 2013 | USD | 90.5 | 91.24 | 90.5 | 91 | 91 | +0.23 (+0.25%) | 16,950 |
| 14 Feb 2013 | USD | 91 | 91.89 | 90.21 | 90.77 | 90.77 | -3.05 (-3.25%) | 20,519 |
| 13 Feb 2013 | USD | 91.36 | 94.07 | 91.36 | 93.82 | 93.82 | +1.98 (+2.16%) | 6,900 |
| 12 Feb 2013 | USD | 90.5 | 92.1 | 90.37 | 91.84 | 91.84 | +1.28 (+1.41%) | 14,747 |
| 11 Feb 2013 | USD | 90.5 | 91.45 | 90.2 | 90.56 | 90.56 | -0.38 (-0.42%) | 5,641 |
| 8 Feb 2013 | USD | 90.25 | 91.16 | 89.5 | 90.94 | 90.94 | -0.01 (-0.01%) | 7,090 |
| 7 Feb 2013 | USD | 90.55 | 91.2 | 89.64 | 90.95 | 90.95 | +0.11 (+0.12%) | 17,731 |
| 6 Feb 2013 | USD | 91 | 92.38 | 90.84 | 90.84 | 90.84 | -0.46 (-0.50%) | 17,777 |
| 5 Feb 2013 | USD | 91.29 | 92.07 | 90.56 | 91.3 | 91.3 | -0.85 (-0.92%) | 18,381 |
| 4 Feb 2013 | USD | 92.46 | 93.38 | 91.73 | 92.15 | 92.15 | -0.51 (-0.55%) | 32,467 |
| 1 Feb 2013 | USD | 91.29 | 93.44 | 91.29 | 92.66 | 92.66 | +0.83 (+0.90%) | 10,319 |
| 31 Jan 2013 | USD | 93.5 | 93.5 | 91.36 | 91.83 | 91.83 | -1.55 (-1.66%) | 13,470 |
| 30 Jan 2013 | USD | 92.3 | 93.91 | 92.3 | 93.38 | 93.38 | +1.2 (+1.30%) | 21,233 |
| 29 Jan 2013 | USD | 92.45 | 92.84 | 91.58 | 92.18 | 92.18 | -0.23 (-0.25%) | 22,597 |
| 28 Jan 2013 | USD | 92.8 | 93.99 | 92.06 | 92.41 | 92.41 | -0.22 (-0.24%) | 12,952 |
| 25 Jan 2013 | USD | 92 | 93.29 | 92 | 92.63 | 92.63 | +0.3 (+0.32%) | 17,451 |
| 24 Jan 2013 | USD | 91.32 | 93.5 | 91.32 | 92.33 | 92.33 | +0.58 (+0.63%) | 17,019 |
| 23 Jan 2013 | USD | 91.5 | 92.07 | 91.01 | 91.75 | 91.75 | +1.33 (+1.47%) | 17,155 |
| 22 Jan 2013 | USD | 90 | 90.42 | 88.24 | 90.42 | 90.42 | +0.62 (+0.69%) | 19,404 |
| 21 Jan 2013 | USD | 89.52 | 90.06 | 88.76 | 89.8 | 89.8 | +0.9 (+1.01%) | 12,343 |
| 18 Jan 2013 | USD | 88.55 | 89.38 | 88.52 | 88.9 | 88.9 | +0.16 (+0.18%) | 15,917 |
| 17 Jan 2013 | USD | 89.78 | 89.9 | 88.17 | 88.74 | 88.74 | -1.35 (-1.50%) | 34,826 |
| 16 Jan 2013 | USD | 91.04 | 92.4 | 89.89 | 90.09 | 90.09 | -0.75 (-0.83%) | 28,648 |
| 15 Jan 2013 | USD | 91.49 | 91.9 | 90 | 90.84 | 90.84 | -0.79 (-0.86%) | 19,070 |
| 14 Jan 2013 | USD | 92.69 | 94 | 91.48 | 91.63 | 91.63 | -0.6 (-0.65%) | 13,938 |
| 11 Jan 2013 | USD | 92.04 | 92.8 | 91.31 | 92.23 | 92.23 | -0.12 (-0.13%) | 17,222 |
| 10 Jan 2013 | USD | 93 | 93.47 | 90.81 | 92.35 | 92.35 | -0.79 (-0.85%) | 24,443 |
| 9 Jan 2013 | USD | 93.49 | 93.8 | 92.8 | 93.14 | 93.14 | -0.28 (-0.30%) | 14,875 |
| 8 Jan 2013 | USD | 94.84 | 94.84 | 92.8 | 93.42 | 93.42 | -1.53 (-1.61%) | 19,394 |
