Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2013 | USD | 93.2 | 94.95 | 92.4 | 94.95 | 94.95 | +1.69 (+1.81%) | 16,221 |
4 Jan 2013 | USD | 93.89 | 94 | 92.41 | 93.26 | 93.26 | -0.84 (-0.89%) | 22,791 |
3 Jan 2013 | USD | 93.6 | 95.01 | 93.1 | 94.1 | 94.1 | +0.4 (+0.43%) | 18,900 |
2 Jan 2013 | USD | 92.79 | 93.7 | 92.4 | 93.7 | 93.7 | +2.13 (+2.33%) | 17,224 |
1 Jan 2013 | USD | 91.57 | 91.57 | 91.57 | 91.57 | 91.57 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 91.57 | 91.57 | 91.57 | 91.57 | 91.57 | 0.0 (0.0%) | 0 |
28 Dec 2012 | USD | 91.64 | 91.95 | 90.51 | 91.57 | 91.57 | +0.25 (+0.27%) | 5,249 |
27 Dec 2012 | USD | 90.99 | 91.32 | 89.76 | 91.32 | 91.32 | +0.04 (+0.04%) | 9,398 |
26 Dec 2012 | USD | 91.28 | 91.28 | 91.28 | 91.28 | 91.28 | 0.0 (0.0%) | 0 |
25 Dec 2012 | USD | 91.28 | 91.28 | 91.28 | 91.28 | 91.28 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 91.28 | 91.28 | 91.28 | 91.28 | 91.28 | 0.0 (0.0%) | 0 |
21 Dec 2012 | USD | 91.34 | 92.58 | 89.68 | 91.28 | 91.28 | -0.66 (-0.72%) | 50,825 |
20 Dec 2012 | USD | 90.2 | 93.01 | 90.13 | 91.94 | 91.94 | +1.15 (+1.27%) | 16,847 |
19 Dec 2012 | USD | 89 | 91.19 | 89 | 90.79 | 90.79 | +1.79 (+2.01%) | 22,295 |
18 Dec 2012 | USD | 88.04 | 89.4 | 88.04 | 89 | 89 | +1.22 (+1.39%) | 17,728 |
17 Dec 2012 | USD | 88.66 | 88.9 | 86.95 | 87.78 | 87.78 | -0.96 (-1.08%) | 15,353 |
14 Dec 2012 | USD | 88.5 | 89.25 | 88.42 | 88.74 | 88.74 | +0.15 (+0.17%) | 16,220 |
13 Dec 2012 | USD | 88.9 | 89.15 | 88.3 | 88.59 | 88.59 | -0.3 (-0.34%) | 11,367 |
12 Dec 2012 | USD | 89 | 89.33 | 88.6 | 88.89 | 88.89 | +0.09 (+0.10%) | 19,262 |
11 Dec 2012 | USD | 88.86 | 88.92 | 87.79 | 88.8 | 88.8 | +0.78 (+0.89%) | 23,788 |
10 Dec 2012 | USD | 88.1 | 88.82 | 87.65 | 88.02 | 88.02 | -0.05 (-0.06%) | 25,959 |
7 Dec 2012 | USD | 88.6 | 88.99 | 87.81 | 88.07 | 88.07 | +0.07 (+0.08%) | 14,991 |
6 Dec 2012 | USD | 87.91 | 88.99 | 87.83 | 88 | 88 | -0.1 (-0.11%) | 17,402 |
5 Dec 2012 | USD | 87.73 | 88.46 | 87.26 | 88.1 | 88.1 | +0.48 (+0.55%) | 15,690 |
4 Dec 2012 | USD | 86.43 | 87.63 | 86.43 | 87.62 | 87.62 | +0.62 (+0.71%) | 15,112 |
3 Dec 2012 | USD | 86.9 | 88.33 | 86.38 | 87 | 87 | -0.35 (-0.40%) | 17,145 |
30 Nov 2012 | USD | 86.07 | 88.12 | 86.07 | 87.35 | 87.35 | +0.63 (+0.73%) | 19,080 |
29 Nov 2012 | USD | 84.71 | 87.3 | 83.82 | 86.72 | 86.72 | +1.96 (+2.31%) | 23,269 |
28 Nov 2012 | USD | 85.2 | 85.75 | 84.32 | 84.76 | 84.76 | -0.09 (-0.11%) | 12,155 |
27 Nov 2012 | USD | 84 | 85.29 | 83.74 | 84.85 | 84.85 | +0.9 (+1.07%) | 30,073 |