| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2020 | USD | 136.5 | 138.1 | 135 | 136.8 | 136.8 | -3.1 (-2.22%) | 30,401 |
| 26 Feb 2020 | USD | 137.9 | 140.6 | 133.6 | 139.9 | 139.9 | +1.3 (+0.94%) | 25,638 |
| 25 Feb 2020 | USD | 141.6 | 143 | 137.8 | 138.6 | 138.6 | -3.5 (-2.46%) | 22,343 |
| 24 Feb 2020 | USD | 147.7 | 147.7 | 140.3 | 142.1 | 142.1 | -7.9 (-5.27%) | 19,217 |
| 21 Feb 2020 | USD | 152.2 | 153.4 | 149.6 | 150 | 150 | -3 (-1.96%) | 11,794 |
| 20 Feb 2020 | USD | 150 | 153.7 | 150 | 153 | 153 | +2.8 (+1.86%) | 13,365 |
| 19 Feb 2020 | USD | 150.5 | 152.3 | 149.6 | 150.2 | 150.2 | -0.9 (-0.60%) | 5,744 |
| 18 Feb 2020 | USD | 150.4 | 152.1 | 148.7 | 151.1 | 151.1 | -0.5 (-0.33%) | 5,552 |
| 17 Feb 2020 | USD | 152 | 153.1 | 151.3 | 151.6 | 151.6 | -0.4 (-0.26%) | 5,260 |
| 14 Feb 2020 | USD | 153.9 | 154.4 | 151.9 | 152 | 152 | -0.5 (-0.33%) | 2,887 |
| 13 Feb 2020 | USD | 152.5 | 154.7 | 151.7 | 152.5 | 152.5 | -1.5 (-0.97%) | 6,697 |
| 12 Feb 2020 | USD | 150.3 | 155.2 | 150.3 | 154 | 154 | +3.1 (+2.05%) | 12,439 |
| 11 Feb 2020 | USD | 150.3 | 152.1 | 149.1 | 150.9 | 150.9 | +0.9 (+0.60%) | 15,027 |
| 10 Feb 2020 | USD | 151.2 | 151.2 | 148.8 | 150 | 150 | -1.1 (-0.73%) | 11,252 |
| 7 Feb 2020 | USD | 152.9 | 153.1 | 150.5 | 151.1 | 151.1 | -2.3 (-1.50%) | 6,135 |
| 6 Feb 2020 | USD | 155.3 | 156.7 | 153.1 | 153.4 | 153.4 | -0.6 (-0.39%) | 6,034 |
| 5 Feb 2020 | USD | 153.7 | 156.2 | 153 | 154 | 154 | +0.9 (+0.59%) | 11,430 |
| 4 Feb 2020 | USD | 153 | 154.8 | 153 | 153.1 | 153.1 | +1 (+0.66%) | 6,338 |
| 3 Feb 2020 | USD | 148.5 | 153.1 | 148.1 | 152.1 | 152.1 | +2 (+1.33%) | 13,869 |
| 31 Jan 2020 | USD | 150.8 | 152.5 | 150.1 | 150.1 | 150.1 | -1.2 (-0.79%) | 8,150 |
| 30 Jan 2020 | USD | 152.7 | 152.7 | 150.7 | 151.3 | 151.3 | -1.2 (-0.79%) | 4,850 |
| 29 Jan 2020 | USD | 151.5 | 154.2 | 151.5 | 152.5 | 152.5 | +0.4 (+0.26%) | 12,725 |
| 28 Jan 2020 | USD | 152.5 | 152.6 | 149.6 | 152.1 | 152.1 | -0.6 (-0.39%) | 8,968 |
| 27 Jan 2020 | USD | 156.3 | 157.8 | 150.2 | 152.7 | 152.7 | -5.6 (-3.54%) | 22,091 |
| 24 Jan 2020 | USD | 157.3 | 160.3 | 157.3 | 158.3 | 158.3 | +2.2 (+1.41%) | 8,450 |
| 23 Jan 2020 | USD | 155.7 | 157.5 | 155.2 | 156.1 | 156.1 | -0.2 (-0.13%) | 9,947 |
| 22 Jan 2020 | USD | 156.6 | 159.7 | 156.1 | 156.3 | 156.3 | -1.2 (-0.76%) | 12,119 |
| 21 Jan 2020 | USD | 157.5 | 157.7 | 155 | 157.5 | 157.5 | -0.6 (-0.38%) | 12,019 |
| 20 Jan 2020 | USD | 155.2 | 159.2 | 155.2 | 158.1 | 158.1 | +1 (+0.64%) | 9,393 |
| 17 Jan 2020 | USD | 156.2 | 158.1 | 154.4 | 157.1 | 157.1 | +1.4 (+0.90%) | 17,942 |
