| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2012 | USD | 80.2 | 81.36 | 80.2 | 80.4 | 80.4 | +0.55 (+0.69%) | 12,626 |
| 12 Oct 2012 | USD | 82.05 | 82.18 | 79.72 | 79.85 | 79.85 | -1.9 (-2.32%) | 23,937 |
| 11 Oct 2012 | USD | 82.06 | 82.86 | 81.08 | 81.75 | 81.75 | -4.75 (-5.49%) | 42,079 |
| 10 Oct 2012 | USD | 87.61 | 87.61 | 85.29 | 86.5 | 86.5 | -0.55 (-0.63%) | 14,369 |
| 9 Oct 2012 | USD | 88.54 | 88.54 | 86.62 | 87.05 | 87.05 | -0.56 (-0.64%) | 9,684 |
| 8 Oct 2012 | USD | 88.8 | 88.9 | 87.4 | 87.61 | 87.61 | -1.55 (-1.74%) | 24,754 |
| 5 Oct 2012 | USD | 87.64 | 90 | 87.37 | 89.16 | 89.16 | +2.22 (+2.55%) | 21,076 |
| 4 Oct 2012 | USD | 85.62 | 87.65 | 85.56 | 86.94 | 86.94 | +0.97 (+1.13%) | 15,415 |
| 3 Oct 2012 | USD | 84 | 86.98 | 83.51 | 85.97 | 85.97 | +1.49 (+1.76%) | 42,581 |
| 2 Oct 2012 | USD | 84 | 85.18 | 84 | 84.48 | 84.48 | -0.01 (-0.01%) | 15,939 |
| 1 Oct 2012 | USD | 83 | 85.3 | 83 | 84.49 | 84.49 | +1.38 (+1.66%) | 21,591 |
| 28 Sep 2012 | USD | 83.92 | 84.67 | 83 | 83.11 | 83.11 | -0.37 (-0.44%) | 9,867 |
| 27 Sep 2012 | USD | 82.79 | 84.24 | 82.38 | 83.48 | 83.48 | +1.2 (+1.46%) | 12,656 |
| 26 Sep 2012 | USD | 84.19 | 84.19 | 82.28 | 82.28 | 82.28 | -1.78 (-2.12%) | 21,095 |
| 25 Sep 2012 | USD | 83.89 | 84.82 | 82.97 | 84.06 | 84.06 | +0.15 (+0.18%) | 18,307 |
| 24 Sep 2012 | USD | 84.51 | 84.57 | 83.3 | 83.91 | 83.91 | -0.11 (-0.13%) | 13,629 |
| 21 Sep 2012 | USD | 85 | 85.6 | 83.9 | 84.02 | 84.02 | -0.8 (-0.94%) | 27,415 |
| 20 Sep 2012 | USD | 83.26 | 85.24 | 83.13 | 84.82 | 84.82 | +0.89 (+1.06%) | 23,679 |
| 19 Sep 2012 | USD | 84.46 | 84.91 | 83.33 | 83.93 | 83.93 | -0.57 (-0.67%) | 11,261 |
| 18 Sep 2012 | USD | 85.54 | 85.7 | 83.99 | 84.5 | 84.5 | -1.73 (-2.01%) | 9,189 |
| 17 Sep 2012 | USD | 84.02 | 86.65 | 83.1 | 86.23 | 86.23 | +0.56 (+0.65%) | 22,450 |
| 14 Sep 2012 | USD | 84 | 86 | 83.84 | 85.67 | 85.67 | +2.58 (+3.11%) | 14,476 |
| 13 Sep 2012 | USD | 83.51 | 84.31 | 83 | 83.09 | 83.09 | -0.61 (-0.73%) | 34,478 |
| 12 Sep 2012 | USD | 82.74 | 84 | 82.5 | 83.7 | 83.7 | +1.22 (+1.48%) | 16,041 |
| 11 Sep 2012 | USD | 82.63 | 83 | 82.12 | 82.48 | 82.48 | -0.74 (-0.89%) | 12,999 |
| 10 Sep 2012 | USD | 83.11 | 84.32 | 82.95 | 83.22 | 83.22 | +0.04 (+0.05%) | 17,298 |
| 7 Sep 2012 | USD | 80.77 | 83.5 | 80.77 | 83.18 | 83.18 | +2.43 (+3.01%) | 16,844 |
| 6 Sep 2012 | USD | 79.87 | 80.75 | 79.22 | 80.75 | 80.75 | +0.79 (+0.99%) | 17,251 |
| 5 Sep 2012 | USD | 79.58 | 80.3 | 79.15 | 79.96 | 79.96 | -0.04 (-0.05%) | 13,603 |
| 4 Sep 2012 | USD | 79.08 | 81 | 78.35 | 80 | 80 | +0.6 (+0.76%) | 26,827 |
