| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2012 | USD | 78.11 | 79.9 | 78.11 | 79.4 | 79.4 | +0.4 (+0.51%) | 16,326 |
| 31 Aug 2012 | USD | 77.99 | 79.02 | 77.99 | 79 | 79 | +1.04 (+1.33%) | 13,685 |
| 30 Aug 2012 | USD | 78.01 | 78.3 | 77.6 | 77.96 | 77.96 | -0.53 (-0.68%) | 10,284 |
| 29 Aug 2012 | USD | 78.99 | 78.99 | 78 | 78.49 | 78.49 | +0.23 (+0.29%) | 9,201 |
| 28 Aug 2012 | USD | 78.02 | 78.5 | 77.8 | 78.26 | 78.26 | -0.28 (-0.36%) | 9,558 |
| 27 Aug 2012 | USD | 78.26 | 78.71 | 77.93 | 78.54 | 78.54 | -0.03 (-0.04%) | 6,184 |
| 24 Aug 2012 | USD | 78.49 | 80.13 | 78.06 | 78.57 | 78.57 | -0.76 (-0.96%) | 30,826 |
| 23 Aug 2012 | USD | 79.42 | 80 | 77.5 | 79.33 | 79.33 | +0.02 (+0.03%) | 28,275 |
| 22 Aug 2012 | USD | 79.32 | 79.44 | 78.33 | 79.31 | 79.31 | -0.59 (-0.74%) | 23,670 |
| 21 Aug 2012 | USD | 79.72 | 80.7 | 78.77 | 79.9 | 79.9 | +0.65 (+0.82%) | 25,664 |
| 20 Aug 2012 | USD | 80.65 | 81.99 | 78.89 | 79.25 | 79.25 | -1.33 (-1.65%) | 33,290 |
| 17 Aug 2012 | USD | 79.63 | 81.55 | 79.1 | 80.58 | 80.58 | +1.23 (+1.55%) | 19,884 |
| 16 Aug 2012 | USD | 79 | 80.07 | 78 | 79.35 | 79.35 | +0.3 (+0.38%) | 23,708 |
| 15 Aug 2012 | USD | 78.96 | 80.48 | 78.03 | 79.05 | 79.05 | -0.18 (-0.23%) | 16,738 |
| 14 Aug 2012 | USD | 78.43 | 80.5 | 78.15 | 79.23 | 79.23 | +0.87 (+1.11%) | 38,087 |
| 13 Aug 2012 | USD | 79 | 79 | 77.5 | 78.36 | 78.36 | -0.2 (-0.25%) | 18,156 |
| 10 Aug 2012 | USD | 79.02 | 79.5 | 78 | 78.56 | 78.56 | -1 (-1.26%) | 23,358 |
| 9 Aug 2012 | USD | 80.64 | 80.64 | 78.75 | 79.56 | 79.56 | -0.91 (-1.13%) | 24,182 |
| 8 Aug 2012 | USD | 81.79 | 81.79 | 80 | 80.47 | 80.47 | -1.72 (-2.09%) | 37,736 |
| 7 Aug 2012 | USD | 81.9 | 82.58 | 78.75 | 82.19 | 82.19 | -1.88 (-2.24%) | 104,939 |
| 6 Aug 2012 | USD | 82.44 | 84.5 | 82.41 | 84.07 | 84.07 | +1.56 (+1.89%) | 33,474 |
| 3 Aug 2012 | USD | 80.34 | 82.92 | 79.5 | 82.51 | 82.51 | +1.42 (+1.75%) | 20,398 |
| 2 Aug 2012 | USD | 83 | 83.09 | 80.12 | 81.09 | 81.09 | -1.91 (-2.30%) | 30,765 |
| 1 Aug 2012 | USD | 80.22 | 83 | 79.11 | 83 | 83 | +2.62 (+3.26%) | 27,474 |
| 31 Jul 2012 | USD | 80.71 | 81.5 | 79.7 | 80.38 | 80.38 | -1.02 (-1.25%) | 21,207 |
| 30 Jul 2012 | USD | 80.92 | 82.24 | 80.5 | 81.4 | 81.4 | +1.16 (+1.45%) | 9,716 |
| 27 Jul 2012 | USD | 78.65 | 80.41 | 77.54 | 80.24 | 80.24 | +1.59 (+2.02%) | 14,264 |
| 26 Jul 2012 | USD | 78.32 | 78.65 | 76.1 | 78.65 | 78.65 | +0.78 (+1.00%) | 18,098 |
| 25 Jul 2012 | USD | 76.68 | 77.87 | 76.3 | 77.87 | 77.87 | +1.21 (+1.58%) | 11,876 |
| 24 Jul 2012 | USD | 76.95 | 77.54 | 76.41 | 76.66 | 76.66 | -0.34 (-0.44%) | 17,686 |
