| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2012 | USD | 77 | 77.29 | 76.23 | 77 | 77 | -0.24 (-0.31%) | 45,401 |
| 20 Jul 2012 | USD | 77.12 | 77.54 | 76.77 | 77.24 | 77.24 | -0.16 (-0.21%) | 15,714 |
| 19 Jul 2012 | USD | 76 | 77.62 | 75.66 | 77.4 | 77.4 | +1.2 (+1.57%) | 17,615 |
| 18 Jul 2012 | USD | 74.4 | 76.3 | 73.95 | 76.2 | 76.2 | +2.24 (+3.03%) | 29,960 |
| 17 Jul 2012 | USD | 73.99 | 74.48 | 73.49 | 73.96 | 73.96 | -0.5 (-0.67%) | 26,266 |
| 16 Jul 2012 | USD | 74.85 | 74.85 | 73.64 | 74.46 | 74.46 | +0.42 (+0.57%) | 35,549 |
| 13 Jul 2012 | USD | 72.89 | 74.7 | 72.63 | 74.04 | 74.04 | +2.04 (+2.83%) | 46,830 |
| 12 Jul 2012 | USD | 74.74 | 74.93 | 72 | 72 | 72 | -3.38 (-4.48%) | 78,593 |
| 11 Jul 2012 | USD | 80.85 | 80.85 | 74.94 | 75.38 | 75.38 | -6.38 (-7.80%) | 75,601 |
| 10 Jul 2012 | USD | 80.03 | 82 | 80.01 | 81.76 | 81.76 | +1.74 (+2.17%) | 22,264 |
| 9 Jul 2012 | USD | 81.5 | 81.79 | 79.82 | 80.02 | 80.02 | -1.73 (-2.12%) | 14,422 |
| 6 Jul 2012 | USD | 81.9 | 82.43 | 81.21 | 81.75 | 81.75 | -0.02 (-0.02%) | 27,668 |
| 5 Jul 2012 | USD | 81.65 | 82.49 | 81 | 81.77 | 81.77 | +0.28 (+0.34%) | 22,273 |
| 4 Jul 2012 | USD | 81.65 | 82.2 | 81.27 | 81.49 | 81.49 | -0.01 (-0.01%) | 21,836 |
| 3 Jul 2012 | USD | 80.85 | 82.6 | 80.15 | 81.5 | 81.5 | +1.1 (+1.37%) | 92,652 |
| 2 Jul 2012 | USD | 80.35 | 80.65 | 79.75 | 80.4 | 80.4 | +0.04 (+0.05%) | 34,343 |
| 29 Jun 2012 | USD | 82 | 82 | 79 | 80.36 | 80.36 | -0.81 (-1.00%) | 37,273 |
| 28 Jun 2012 | USD | 81 | 81.4 | 79 | 81.17 | 81.17 | -0.3 (-0.37%) | 29,150 |
| 27 Jun 2012 | USD | 81.73 | 82.13 | 80.84 | 81.47 | 81.47 | -0.17 (-0.21%) | 37,099 |
| 26 Jun 2012 | USD | 81.44 | 81.86 | 80.98 | 81.64 | 81.64 | -0.21 (-0.26%) | 26,177 |
| 25 Jun 2012 | USD | 84.37 | 84.37 | 81.5 | 81.85 | 81.85 | -2.71 (-3.20%) | 12,161 |
| 22 Jun 2012 | USD | 85 | 85.05 | 84 | 84.56 | 84.56 | -1.1 (-1.28%) | 37,800 |
| 21 Jun 2012 | USD | 85.02 | 86.95 | 84.4 | 85.66 | 85.66 | +0.09 (+0.11%) | 28,168 |
| 20 Jun 2012 | USD | 82.9 | 86.2 | 82.9 | 85.57 | 85.57 | +2.23 (+2.68%) | 30,885 |
| 19 Jun 2012 | USD | 81.25 | 83.6 | 81.01 | 83.34 | 83.34 | +3.09 (+3.85%) | 13,844 |
| 18 Jun 2012 | USD | 82 | 82.44 | 80.25 | 80.25 | 80.25 | -1.13 (-1.39%) | 15,339 |
| 15 Jun 2012 | USD | 79.41 | 81.5 | 79.41 | 81.38 | 81.38 | +1.63 (+2.04%) | 33,681 |
| 14 Jun 2012 | USD | 80.12 | 80.12 | 79.01 | 79.75 | 79.75 | -0.1 (-0.13%) | 32,466 |
| 13 Jun 2012 | USD | 81 | 81.2 | 79.4 | 79.85 | 79.85 | -0.7 (-0.87%) | 28,754 |
| 12 Jun 2012 | USD | 81.93 | 83 | 80.29 | 80.55 | 80.55 | -1.18 (-1.44%) | 22,060 |
