| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2012 | USD | 89.25 | 92.28 | 89.25 | 91.68 | 91.68 | +2.55 (+2.86%) | 63,163 |
| 27 Apr 2012 | USD | 88.37 | 89.13 | 88.28 | 89.13 | 89.13 | +0.63 (+0.71%) | 31,535 |
| 26 Apr 2012 | USD | 88.49 | 88.69 | 87.62 | 88.5 | 88.5 | +0.2 (+0.23%) | 39,609 |
| 25 Apr 2012 | USD | 86.9 | 88.3 | 86.75 | 88.3 | 88.3 | +1.71 (+1.97%) | 41,541 |
| 24 Apr 2012 | USD | 85.17 | 86.59 | 84.8 | 86.59 | 86.59 | +1.1 (+1.29%) | 21,328 |
| 23 Apr 2012 | USD | 87.5 | 87.97 | 84.9 | 85.49 | 85.49 | -3.01 (-3.40%) | 18,599 |
| 20 Apr 2012 | USD | 88.5 | 88.5 | 87.19 | 88.5 | 88.5 | +0.18 (+0.20%) | 36,880 |
| 19 Apr 2012 | USD | 88.88 | 89.05 | 87.66 | 88.32 | 88.32 | +0.17 (+0.19%) | 53,060 |
| 18 Apr 2012 | USD | 87.75 | 88.2 | 87.05 | 88.15 | 88.15 | +0.42 (+0.48%) | 52,086 |
| 17 Apr 2012 | USD | 87.5 | 87.75 | 86.86 | 87.73 | 87.73 | +0.44 (+0.50%) | 45,825 |
| 16 Apr 2012 | USD | 85.88 | 87.6 | 85.55 | 87.29 | 87.29 | +0.91 (+1.05%) | 48,696 |
| 13 Apr 2012 | USD | 86.53 | 87.66 | 85.7 | 86.38 | 86.38 | +0.22 (+0.26%) | 28,833 |
| 12 Apr 2012 | USD | 83.75 | 86.59 | 83.45 | 86.16 | 86.16 | +2.44 (+2.91%) | 64,980 |
| 11 Apr 2012 | USD | 85 | 85.6 | 83.05 | 83.72 | 83.72 | -1.58 (-1.85%) | 67,895 |
| 10 Apr 2012 | USD | 84.9 | 86.25 | 83.6 | 85.3 | 85.3 | -1.27 (-1.47%) | 48,529 |
| 9 Apr 2012 | USD | 86.57 | 86.57 | 86.57 | 86.57 | 86.57 | 0.0 (0.0%) | 0 |
| 6 Apr 2012 | USD | 86.57 | 86.57 | 86.57 | 86.57 | 86.57 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 86.02 | 87.9 | 85.8 | 86.57 | 86.57 | +1.47 (+1.73%) | 37,604 |
| 4 Apr 2012 | USD | 86.5 | 86.5 | 84.77 | 85.1 | 85.1 | -1.6 (-1.85%) | 44,237 |
| 3 Apr 2012 | USD | 86.39 | 87.3 | 85.96 | 86.7 | 86.7 | +0.3 (+0.35%) | 63,225 |
| 2 Apr 2012 | USD | 85.5 | 87.59 | 84.62 | 86.4 | 86.4 | +1.45 (+1.71%) | 73,980 |
| 30 Mar 2012 | USD | 83.87 | 85.2 | 83.07 | 84.95 | 84.95 | +0.95 (+1.13%) | 59,597 |
| 29 Mar 2012 | USD | 83.75 | 84.5 | 82.8 | 84 | 84 | +0.54 (+0.65%) | 60,243 |
| 28 Mar 2012 | USD | 83.96 | 84.7 | 82.53 | 83.46 | 83.46 | -0.12 (-0.14%) | 89,084 |
| 27 Mar 2012 | USD | 83.57 | 86.01 | 82.19 | 83.58 | 83.58 | +0.43 (+0.52%) | 86,304 |
| 26 Mar 2012 | USD | 80.4 | 83.15 | 79.51 | 83.15 | 83.15 | +3.66 (+4.60%) | 79,131 |
| 23 Mar 2012 | USD | 77.23 | 79.49 | 77.23 | 79.49 | 79.49 | +1.55 (+1.99%) | 31,072 |
| 22 Mar 2012 | USD | 80 | 80 | 77.51 | 77.94 | 77.94 | -1.76 (-2.21%) | 29,757 |
| 21 Mar 2012 | USD | 79.4 | 80.54 | 78.76 | 79.7 | 79.7 | +0.15 (+0.19%) | 25,408 |
| 20 Mar 2012 | USD | 81.74 | 81.96 | 78.75 | 79.55 | 79.55 | -1.75 (-2.15%) | 39,597 |
