| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2012 | USD | 81.09 | 83 | 80.5 | 81.3 | 81.3 | -0.1 (-0.12%) | 42,559 |
| 16 Mar 2012 | USD | 80.87 | 81.9 | 80.36 | 81.4 | 81.4 | +0.53 (+0.66%) | 69,085 |
| 15 Mar 2012 | USD | 81 | 81.9 | 79 | 80.87 | 80.87 | -0.54 (-0.66%) | 50,829 |
| 14 Mar 2012 | USD | 79.79 | 81.51 | 78.68 | 81.41 | 81.41 | +2.51 (+3.18%) | 42,001 |
| 13 Mar 2012 | USD | 78.42 | 79.77 | 77.16 | 78.9 | 78.9 | +1.52 (+1.96%) | 53,198 |
| 12 Mar 2012 | USD | 77.55 | 78.45 | 76.5 | 77.38 | 77.38 | -0.53 (-0.68%) | 20,680 |
| 9 Mar 2012 | USD | 78.07 | 79.46 | 77.76 | 77.91 | 77.91 | -0.39 (-0.50%) | 17,480 |
| 8 Mar 2012 | USD | 76.46 | 78.45 | 75.75 | 78.3 | 78.3 | +2.2 (+2.89%) | 23,480 |
| 7 Mar 2012 | USD | 76.42 | 77.56 | 75.71 | 76.1 | 76.1 | -0.3 (-0.39%) | 38,442 |
| 6 Mar 2012 | USD | 79.47 | 79.58 | 75.52 | 76.4 | 76.4 | -3.5 (-4.38%) | 64,792 |
| 5 Mar 2012 | USD | 79.85 | 80.91 | 79.33 | 79.9 | 79.9 | -0.23 (-0.29%) | 23,735 |
| 2 Mar 2012 | USD | 80.72 | 80.94 | 76.79 | 80.13 | 80.13 | -0.69 (-0.85%) | 39,763 |
| 1 Mar 2012 | USD | 80.92 | 81.45 | 80.15 | 80.82 | 80.82 | -0.47 (-0.58%) | 16,203 |
| 29 Feb 2012 | USD | 81.02 | 81.76 | 80.5 | 81.29 | 81.29 | +0.33 (+0.41%) | 13,682 |
| 28 Feb 2012 | USD | 81 | 81.62 | 80.25 | 80.96 | 80.96 | -0.05 (-0.06%) | 16,501 |
| 27 Feb 2012 | USD | 81.31 | 82.18 | 79.87 | 81.01 | 81.01 | -0.82 (-1.00%) | 31,618 |
| 24 Feb 2012 | USD | 81.46 | 82.81 | 81 | 81.83 | 81.83 | +0.6 (+0.74%) | 30,786 |
| 23 Feb 2012 | USD | 81.86 | 82.73 | 80.6 | 81.23 | 81.23 | -0.95 (-1.16%) | 28,918 |
| 22 Feb 2012 | USD | 82.6 | 82.65 | 78.8 | 82.18 | 82.18 | -0.49 (-0.59%) | 47,681 |
| 21 Feb 2012 | USD | 83.5 | 83.72 | 82.6 | 82.67 | 82.67 | +0.14 (+0.17%) | 51,639 |
| 20 Feb 2012 | USD | 82.13 | 83.36 | 81.99 | 82.53 | 82.53 | +0.37 (+0.45%) | 29,511 |
| 17 Feb 2012 | USD | 81.65 | 83.25 | 80 | 82.16 | 82.16 | +0.56 (+0.69%) | 44,334 |
| 16 Feb 2012 | USD | 81.67 | 82.4 | 80.5 | 81.6 | 81.6 | -0.44 (-0.54%) | 23,114 |
| 15 Feb 2012 | USD | 81.13 | 82.1 | 80.65 | 82.04 | 82.04 | +1.58 (+1.96%) | 18,555 |
| 14 Feb 2012 | USD | 80.5 | 82.2 | 80.01 | 80.46 | 80.46 | -0.04 (-0.05%) | 31,199 |
| 13 Feb 2012 | USD | 80.66 | 82.3 | 79.95 | 80.5 | 80.5 | -0.06 (-0.07%) | 28,040 |
| 10 Feb 2012 | USD | 81.9 | 81.9 | 79.64 | 80.56 | 80.56 | -1.71 (-2.08%) | 34,017 |
| 9 Feb 2012 | USD | 81.4 | 82.3 | 81.25 | 82.27 | 82.27 | +1.01 (+1.24%) | 59,049 |
| 8 Feb 2012 | USD | 81.09 | 81.62 | 80.12 | 81.26 | 81.26 | -0.64 (-0.78%) | 36,782 |
| 7 Feb 2012 | USD | 84.12 | 84.32 | 80.91 | 81.9 | 81.9 | -1.6 (-1.92%) | 37,705 |
