| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2012 | USD | 80.61 | 85.54 | 80.59 | 83.5 | 83.5 | +2.3 (+2.83%) | 82,101 |
| 3 Feb 2012 | USD | 80.2 | 81.46 | 79.4 | 81.2 | 81.2 | +1.3 (+1.63%) | 33,287 |
| 2 Feb 2012 | USD | 79.9 | 80.27 | 79.1 | 79.9 | 79.9 | +0.05 (+0.06%) | 26,346 |
| 1 Feb 2012 | USD | 79.05 | 80.75 | 78.84 | 79.85 | 79.85 | +1.21 (+1.54%) | 35,372 |
| 31 Jan 2012 | USD | 78.24 | 79.2 | 78.08 | 78.64 | 78.64 | +0.71 (+0.91%) | 45,380 |
| 30 Jan 2012 | USD | 78.24 | 79.04 | 77.57 | 77.93 | 77.93 | -0.82 (-1.04%) | 25,691 |
| 27 Jan 2012 | USD | 77.84 | 79.44 | 77.5 | 78.75 | 78.75 | +0.75 (+0.96%) | 23,510 |
| 26 Jan 2012 | USD | 76.94 | 78 | 76.3 | 78 | 78 | +1 (+1.30%) | 25,414 |
| 25 Jan 2012 | USD | 77.39 | 77.44 | 76.18 | 77 | 77 | -0.61 (-0.79%) | 14,576 |
| 24 Jan 2012 | USD | 76.42 | 77.61 | 75.63 | 77.61 | 77.61 | +0.81 (+1.05%) | 25,671 |
| 23 Jan 2012 | USD | 77.22 | 77.48 | 75.9 | 76.8 | 76.8 | -0.27 (-0.35%) | 18,695 |
| 20 Jan 2012 | USD | 75.9 | 77.87 | 75.23 | 77.07 | 77.07 | +1.07 (+1.41%) | 36,888 |
| 19 Jan 2012 | USD | 75.66 | 77 | 75 | 76 | 76 | +0.19 (+0.25%) | 43,425 |
| 18 Jan 2012 | USD | 74.16 | 76 | 73.96 | 75.81 | 75.81 | +1.29 (+1.73%) | 24,197 |
| 17 Jan 2012 | USD | 74.75 | 76.45 | 74.21 | 74.52 | 74.52 | +0.07 (+0.09%) | 42,346 |
| 16 Jan 2012 | USD | 71.45 | 75 | 71.34 | 74.45 | 74.45 | +2.56 (+3.56%) | 41,427 |
| 13 Jan 2012 | USD | 71.38 | 72.76 | 70.67 | 71.89 | 71.89 | +1.05 (+1.48%) | 20,664 |
| 12 Jan 2012 | USD | 68.1 | 71.45 | 68.02 | 70.84 | 70.84 | +2.49 (+3.64%) | 61,227 |
| 11 Jan 2012 | USD | 68.4 | 68.95 | 67.91 | 68.35 | 68.35 | +0.32 (+0.47%) | 38,159 |
| 10 Jan 2012 | USD | 69 | 69 | 67.96 | 68.03 | 68.03 | -0.89 (-1.29%) | 20,115 |
| 9 Jan 2012 | USD | 68.6 | 69 | 68.14 | 68.92 | 68.92 | +0.17 (+0.25%) | 15,041 |
| 6 Jan 2012 | USD | 68.76 | 69.43 | 68.25 | 68.75 | 68.75 | -0.25 (-0.36%) | 12,462 |
| 5 Jan 2012 | USD | 69.12 | 69.49 | 68.52 | 69 | 69 | -0.5 (-0.72%) | 8,745 |
| 4 Jan 2012 | USD | 67.9 | 69.5 | 67.9 | 69.5 | 69.5 | +0.8 (+1.16%) | 14,909 |
| 3 Jan 2012 | USD | 69.04 | 69.09 | 68.03 | 68.7 | 68.7 | -0.08 (-0.12%) | 25,120 |
| 2 Jan 2012 | USD | 66.31 | 68.91 | 66.31 | 68.78 | 68.78 | +1.16 (+1.72%) | 13,964 |
| 30 Dec 2011 | USD | 67.61 | 68 | 67.5 | 67.62 | 67.62 | +0.33 (+0.49%) | 4,523 |
| 29 Dec 2011 | USD | 66.5 | 67.48 | 66.45 | 67.29 | 67.29 | +0.75 (+1.13%) | 5,769 |
| 28 Dec 2011 | USD | 66.67 | 67.04 | 65.12 | 66.54 | 66.54 | -1.04 (-1.54%) | 12,892 |
| 27 Dec 2011 | USD | 67.7 | 67.73 | 66.83 | 67.58 | 67.58 | -0.15 (-0.22%) | 7,574 |
