| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2011 | USD | 67.73 | 67.73 | 67.73 | 67.73 | 67.73 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 67.31 | 67.76 | 66.96 | 67.73 | 67.73 | +0.56 (+0.83%) | 4,852 |
| 22 Dec 2011 | USD | 66.38 | 67.18 | 66.38 | 67.17 | 67.17 | +0.65 (+0.98%) | 7,345 |
| 21 Dec 2011 | USD | 67 | 67.58 | 66.36 | 66.52 | 66.52 | -0.14 (-0.21%) | 30,708 |
| 20 Dec 2011 | USD | 64.2 | 67.06 | 63.96 | 66.66 | 66.66 | +2.58 (+4.03%) | 11,419 |
| 19 Dec 2011 | USD | 64.01 | 65.39 | 63.83 | 64.08 | 64.08 | -0.33 (-0.51%) | 24,147 |
| 16 Dec 2011 | USD | 64.6 | 64.87 | 64 | 64.41 | 64.41 | +0.04 (+0.06%) | 30,406 |
| 15 Dec 2011 | USD | 64.5 | 65.22 | 63.45 | 64.37 | 64.37 | -0.11 (-0.17%) | 12,466 |
| 14 Dec 2011 | USD | 65.4 | 65.85 | 64.48 | 64.48 | 64.48 | -1.52 (-2.30%) | 43,381 |
| 13 Dec 2011 | USD | 65.31 | 66.92 | 65.31 | 66 | 66 | +0.5 (+0.76%) | 13,804 |
| 12 Dec 2011 | USD | 66.2 | 66.75 | 65 | 65.5 | 65.5 | -0.77 (-1.16%) | 30,907 |
| 9 Dec 2011 | USD | 66.62 | 68.55 | 66.12 | 66.27 | 66.27 | -0.51 (-0.76%) | 22,380 |
| 8 Dec 2011 | USD | 69.77 | 69.77 | 66.29 | 66.78 | 66.78 | -2.17 (-3.15%) | 34,273 |
| 7 Dec 2011 | USD | 68.95 | 69.87 | 67.9 | 68.95 | 68.95 | -0.1 (-0.14%) | 29,311 |
| 6 Dec 2011 | USD | 68.69 | 69.89 | 68.69 | 69.05 | 69.05 | -0.64 (-0.92%) | 26,469 |
| 5 Dec 2011 | USD | 69.01 | 70.2 | 68.19 | 69.69 | 69.69 | +1.09 (+1.59%) | 25,422 |
| 2 Dec 2011 | USD | 69.3 | 69.9 | 68.15 | 68.6 | 68.6 | -0.51 (-0.74%) | 25,846 |
| 1 Dec 2011 | USD | 69 | 69.52 | 67.31 | 69.11 | 69.11 | +0.11 (+0.16%) | 52,612 |
| 30 Nov 2011 | USD | 66.63 | 69 | 66.18 | 69 | 69 | +1.23 (+1.81%) | 60,376 |
| 29 Nov 2011 | USD | 65.26 | 68.44 | 65.16 | 67.77 | 67.77 | +1.98 (+3.01%) | 33,859 |
| 28 Nov 2011 | USD | 63.92 | 66.82 | 63.92 | 65.79 | 65.79 | +1.9 (+2.97%) | 33,865 |
| 25 Nov 2011 | USD | 63.33 | 64.57 | 63.05 | 63.89 | 63.89 | +0.34 (+0.54%) | 16,269 |
| 24 Nov 2011 | USD | 61.55 | 65.35 | 61.55 | 63.55 | 63.55 | +2 (+3.25%) | 45,011 |
| 23 Nov 2011 | USD | 63 | 63.89 | 61.55 | 61.55 | 61.55 | -1.6 (-2.53%) | 26,438 |
| 22 Nov 2011 | USD | 63 | 63.99 | 62.95 | 63.15 | 63.15 | -0.22 (-0.35%) | 27,434 |
| 21 Nov 2011 | USD | 66.6 | 66.6 | 63.25 | 63.37 | 63.37 | -3.64 (-5.43%) | 50,083 |
| 18 Nov 2011 | USD | 69.4 | 70 | 66.74 | 67.01 | 67.01 | -3.48 (-4.94%) | 67,773 |
| 17 Nov 2011 | USD | 69.49 | 72.25 | 68.07 | 70.49 | 70.49 | +0.5 (+0.71%) | 71,235 |
| 16 Nov 2011 | USD | 65.8 | 71.49 | 64.07 | 69.99 | 69.99 | +5.38 (+8.33%) | 90,304 |
| 15 Nov 2011 | USD | 63.8 | 65.99 | 63.24 | 64.61 | 64.61 | -0.2 (-0.31%) | 39,622 |
