Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2020 | USD | 155 | 158.2 | 154.9 | 155.7 | 155.7 | +0.1 (+0.06%) | 9,669 |
15 Jan 2020 | USD | 151.8 | 155.6 | 151.2 | 155.6 | 155.6 | -0.2 (-0.13%) | 28,113 |
14 Jan 2020 | USD | 154.8 | 155.8 | 153.7 | 155.8 | 155.8 | +0.1 (+0.06%) | 9,524 |
13 Jan 2020 | USD | 156.8 | 157.3 | 154.4 | 155.7 | 155.7 | -1.7 (-1.08%) | 10,291 |
10 Jan 2020 | USD | 160 | 160.5 | 157 | 157.4 | 157.4 | -1.8 (-1.13%) | 7,336 |
9 Jan 2020 | USD | 158.7 | 162 | 158.6 | 159.2 | 159.2 | +2 (+1.27%) | 17,050 |
8 Jan 2020 | USD | 154.5 | 157.5 | 153.8 | 157.2 | 157.2 | +1.1 (+0.70%) | 7,586 |
7 Jan 2020 | USD | 155.3 | 156.6 | 154.6 | 156.1 | 156.1 | +0.1 (+0.06%) | 11,345 |
6 Jan 2020 | USD | 156.9 | 156.9 | 152.9 | 156 | 156 | -2.7 (-1.70%) | 9,480 |
3 Jan 2020 | USD | 158.1 | 159.4 | 157.1 | 158.7 | 158.7 | -0.8 (-0.50%) | 9,638 |
2 Jan 2020 | USD | 160 | 160 | 158.8 | 159.5 | 159.5 | +0.5 (+0.31%) | 14,863 |
31 Dec 2019 | USD | 159 | 159 | 159 | 159 | 159 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 159.9 | 160 | 158.1 | 159 | 159 | -0.7 (-0.44%) | 6,751 |
27 Dec 2019 | USD | 158.9 | 159.9 | 158.3 | 159.7 | 159.7 | -0.1 (-0.06%) | 9,136 |
26 Dec 2019 | USD | 159.8 | 159.8 | 159.8 | 159.8 | 159.8 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 159.8 | 159.8 | 159.8 | 159.8 | 159.8 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 159.8 | 159.8 | 159.8 | 159.8 | 159.8 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 158.3 | 160 | 158.3 | 159.8 | 159.8 | +1.2 (+0.76%) | 14,177 |
20 Dec 2019 | USD | 159 | 160 | 158.5 | 158.6 | 158.6 | +1 (+0.63%) | 34,247 |
19 Dec 2019 | USD | 156.9 | 159.7 | 156.9 | 157.6 | 157.6 | -0.6 (-0.38%) | 7,424 |
18 Dec 2019 | USD | 159.6 | 159.6 | 157.1 | 158.2 | 158.2 | -1.7 (-1.06%) | 9,806 |
17 Dec 2019 | USD | 157.6 | 159.9 | 157 | 159.9 | 159.9 | +1.2 (+0.76%) | 10,351 |
16 Dec 2019 | USD | 158.1 | 160 | 158.1 | 158.7 | 158.7 | 0.0 (0.0%) | 15,702 |
13 Dec 2019 | USD | 157.4 | 159.6 | 156 | 158.7 | 158.7 | +2.6 (+1.67%) | 14,024 |
12 Dec 2019 | USD | 154.9 | 156.6 | 153.5 | 156.1 | 156.1 | +0.8 (+0.52%) | 17,790 |
11 Dec 2019 | USD | 150.3 | 155.3 | 150.1 | 155.3 | 155.3 | +3.9 (+2.58%) | 15,549 |
10 Dec 2019 | USD | 158.7 | 159.1 | 149.3 | 151.4 | 151.4 | -8.6 (-5.38%) | 37,412 |
9 Dec 2019 | USD | 159.7 | 160 | 158 | 160 | 160 | 0.0 (0.0%) | 18,382 |
6 Dec 2019 | USD | 157.9 | 160 | 157.8 | 160 | 160 | +2.3 (+1.46%) | 12,666 |
5 Dec 2019 | USD | 157.8 | 159 | 157.2 | 157.7 | 157.7 | +1.5 (+0.96%) | 8,888 |