| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2011 | USD | 64.31 | 64.96 | 61.4 | 62.53 | 62.53 | -3.65 (-5.52%) | 37,694 |
| 30 Sep 2011 | USD | 65.58 | 66.75 | 64.53 | 66.18 | 66.18 | -0.22 (-0.33%) | 23,622 |
| 29 Sep 2011 | USD | 64.9 | 66.95 | 64.14 | 66.4 | 66.4 | +1.67 (+2.58%) | 21,881 |
| 28 Sep 2011 | USD | 67.25 | 67.5 | 64.34 | 64.73 | 64.73 | -2.38 (-3.55%) | 22,396 |
| 27 Sep 2011 | USD | 64.68 | 67.61 | 63.52 | 67.11 | 67.11 | +2.41 (+3.72%) | 41,022 |
| 26 Sep 2011 | USD | 61.5 | 64.7 | 61.25 | 64.7 | 64.7 | +2.35 (+3.77%) | 37,337 |
| 23 Sep 2011 | USD | 63.05 | 63.44 | 60.5 | 62.35 | 62.35 | -0.35 (-0.56%) | 47,561 |
| 22 Sep 2011 | USD | 62.15 | 63.81 | 62.1 | 62.7 | 62.7 | -1.4 (-2.18%) | 67,509 |
| 21 Sep 2011 | USD | 67.5 | 67.5 | 62.28 | 64.1 | 64.1 | -3.37 (-4.99%) | 164,429 |
| 20 Sep 2011 | USD | 69.63 | 70.25 | 67.25 | 67.47 | 67.47 | -3.17 (-4.49%) | 64,515 |
| 19 Sep 2011 | USD | 70.19 | 71 | 69 | 70.64 | 70.64 | -0.02 (-0.03%) | 36,690 |
| 16 Sep 2011 | USD | 71.95 | 71.95 | 69.17 | 70.66 | 70.66 | -0.43 (-0.60%) | 68,756 |
| 15 Sep 2011 | USD | 71 | 72.63 | 70.23 | 71.09 | 71.09 | +0.98 (+1.40%) | 26,144 |
| 14 Sep 2011 | USD | 67.85 | 70.16 | 67.85 | 70.11 | 70.11 | +2.16 (+3.18%) | 16,404 |
| 13 Sep 2011 | USD | 69 | 69.57 | 66.7 | 67.95 | 67.95 | +0.16 (+0.24%) | 30,686 |
| 12 Sep 2011 | USD | 70 | 70.23 | 66.8 | 67.79 | 67.79 | -3.66 (-5.12%) | 30,760 |
| 9 Sep 2011 | USD | 72 | 72.32 | 70.48 | 71.45 | 71.45 | -0.84 (-1.16%) | 22,008 |
| 8 Sep 2011 | USD | 71.9 | 73.3 | 70.6 | 72.29 | 72.29 | +1.32 (+1.86%) | 38,231 |
| 7 Sep 2011 | USD | 69.4 | 71.16 | 69.07 | 70.97 | 70.97 | +2.65 (+3.88%) | 29,928 |
| 6 Sep 2011 | USD | 68.95 | 70.31 | 67.42 | 68.32 | 68.32 | +0.11 (+0.16%) | 49,904 |
| 5 Sep 2011 | USD | 71.08 | 71.38 | 68.21 | 68.21 | 68.21 | -4.96 (-6.78%) | 36,382 |
| 2 Sep 2011 | USD | 74.22 | 74.86 | 72 | 73.17 | 73.17 | -2.2 (-2.92%) | 16,857 |
| 1 Sep 2011 | USD | 75.39 | 75.94 | 73.09 | 75.37 | 75.37 | +0.26 (+0.35%) | 44,360 |
| 31 Aug 2011 | USD | 73 | 75.36 | 72.86 | 75.11 | 75.11 | +2.72 (+3.76%) | 44,022 |
| 30 Aug 2011 | USD | 70.85 | 73.04 | 70.85 | 72.39 | 72.39 | +1.8 (+2.55%) | 40,590 |
| 29 Aug 2011 | USD | 68.9 | 70.85 | 68.2 | 70.59 | 70.59 | +2.68 (+3.95%) | 10,907 |
| 26 Aug 2011 | USD | 67.5 | 68.26 | 66 | 67.91 | 67.91 | +0.53 (+0.79%) | 30,113 |
| 25 Aug 2011 | USD | 69.58 | 69.79 | 65.61 | 67.38 | 67.38 | -0.99 (-1.45%) | 34,736 |
| 24 Aug 2011 | USD | 66 | 68.9 | 65.68 | 68.37 | 68.37 | +2.69 (+4.10%) | 32,079 |
| 23 Aug 2011 | USD | 65.89 | 67.23 | 65.41 | 65.68 | 65.68 | +0.08 (+0.12%) | 37,842 |
