| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2011 | USD | 63.72 | 66.13 | 63.49 | 65.6 | 65.6 | +0.95 (+1.47%) | 41,346 |
| 19 Aug 2011 | USD | 64.25 | 66.05 | 62 | 64.65 | 64.65 | +0.42 (+0.65%) | 115,749 |
| 18 Aug 2011 | USD | 67.84 | 68.05 | 64 | 64.23 | 64.23 | -3.46 (-5.11%) | 75,877 |
| 17 Aug 2011 | USD | 69.79 | 69.9 | 67.54 | 67.69 | 67.69 | -1.68 (-2.42%) | 27,516 |
| 16 Aug 2011 | USD | 71.69 | 71.91 | 67.13 | 69.37 | 69.37 | -2.43 (-3.38%) | 35,335 |
| 15 Aug 2011 | USD | 72.3 | 73.9 | 71.25 | 71.8 | 71.8 | +1.8 (+2.57%) | 37,569 |
| 12 Aug 2011 | USD | 68.5 | 70.74 | 68.26 | 70 | 70 | +1.56 (+2.28%) | 43,707 |
| 11 Aug 2011 | USD | 68 | 68.89 | 66 | 68.44 | 68.44 | +1.84 (+2.76%) | 76,817 |
| 10 Aug 2011 | USD | 69 | 69.99 | 66.6 | 66.6 | 66.6 | +1.46 (+2.24%) | 101,011 |
| 9 Aug 2011 | USD | 62 | 65.14 | 56.33 | 65.14 | 65.14 | +3.02 (+4.86%) | 171,330 |
| 8 Aug 2011 | USD | 67.5 | 68.92 | 62.1 | 62.12 | 62.12 | -6.27 (-9.17%) | 93,076 |
| 5 Aug 2011 | USD | 65 | 71.45 | 63.7 | 68.39 | 68.39 | +0.32 (+0.47%) | 106,029 |
| 4 Aug 2011 | USD | 73.07 | 73.9 | 67.05 | 68.07 | 68.07 | -4.98 (-6.82%) | 130,947 |
| 3 Aug 2011 | USD | 74 | 74.36 | 70.5 | 73.05 | 73.05 | -2.05 (-2.73%) | 164,960 |
| 2 Aug 2011 | USD | 75.2 | 76.32 | 74.6 | 75.1 | 75.1 | +0.1 (+0.13%) | 89,333 |
| 1 Aug 2011 | USD | 79.25 | 79.89 | 74.23 | 75 | 75 | -3 (-3.85%) | 88,934 |
| 29 Jul 2011 | USD | 76.85 | 79.72 | 76.25 | 78 | 78 | +0.47 (+0.61%) | 36,536 |
| 28 Jul 2011 | USD | 78.21 | 79 | 76.03 | 77.53 | 77.53 | -1.73 (-2.18%) | 49,183 |
| 27 Jul 2011 | USD | 79.9 | 79.9 | 78.81 | 79.26 | 79.26 | -0.53 (-0.66%) | 19,448 |
| 26 Jul 2011 | USD | 81 | 81 | 79.79 | 79.79 | 79.79 | -1.05 (-1.30%) | 16,993 |
| 25 Jul 2011 | USD | 80.43 | 80.99 | 79.8 | 80.84 | 80.84 | 0.0 (0.0%) | 41,893 |
| 22 Jul 2011 | USD | 81.13 | 82 | 80.41 | 80.84 | 80.84 | -0.17 (-0.21%) | 38,602 |
| 21 Jul 2011 | USD | 81.69 | 83.5 | 80.39 | 81.01 | 81.01 | -0.79 (-0.97%) | 31,795 |
| 20 Jul 2011 | USD | 83.03 | 84.48 | 81.4 | 81.8 | 81.8 | -1.52 (-1.82%) | 33,192 |
| 19 Jul 2011 | USD | 80.3 | 83.46 | 80.23 | 83.32 | 83.32 | +2.94 (+3.66%) | 75,891 |
| 18 Jul 2011 | USD | 81.7 | 81.89 | 80.17 | 80.38 | 80.38 | -1.33 (-1.63%) | 35,475 |
| 15 Jul 2011 | USD | 83.12 | 83.3 | 81.21 | 81.71 | 81.71 | -2.1 (-2.51%) | 89,364 |
| 14 Jul 2011 | USD | 84.98 | 85.18 | 83.73 | 83.81 | 83.81 | -1 (-1.18%) | 29,956 |
| 13 Jul 2011 | USD | 85 | 85.82 | 84.59 | 84.81 | 84.81 | -0.46 (-0.54%) | 44,445 |
| 12 Jul 2011 | USD | 86.4 | 86.4 | 84.8 | 85.27 | 85.27 | -1.53 (-1.76%) | 30,406 |
