| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2011 | USD | 89 | 89 | 86.8 | 86.8 | 86.8 | -1.96 (-2.21%) | 42,695 |
| 8 Jul 2011 | USD | 89 | 89.15 | 88.7 | 88.76 | 88.76 | -0.13 (-0.15%) | 32,012 |
| 7 Jul 2011 | USD | 89 | 89.95 | 88.6 | 88.89 | 88.89 | 0.0 (0.0%) | 26,754 |
| 6 Jul 2011 | USD | 89.36 | 89.5 | 88.05 | 88.89 | 88.89 | -0.11 (-0.12%) | 27,072 |
| 5 Jul 2011 | USD | 90 | 90.11 | 88.57 | 89 | 89 | -1.06 (-1.18%) | 37,555 |
| 4 Jul 2011 | USD | 87 | 92.11 | 86.32 | 90.06 | 90.06 | +4.06 (+4.72%) | 44,332 |
| 1 Jul 2011 | USD | 86.9 | 87.13 | 86 | 86 | 86 | -0.47 (-0.54%) | 28,761 |
| 30 Jun 2011 | USD | 86 | 86.55 | 84.01 | 86.47 | 86.47 | +0.87 (+1.02%) | 38,633 |
| 29 Jun 2011 | USD | 84.6 | 86.39 | 84.6 | 85.6 | 85.6 | +1 (+1.18%) | 44,091 |
| 28 Jun 2011 | USD | 82.75 | 84.74 | 82.75 | 84.6 | 84.6 | +1.47 (+1.77%) | 17,220 |
| 27 Jun 2011 | USD | 84.1 | 84.8 | 82.44 | 83.13 | 83.13 | -1.67 (-1.97%) | 38,000 |
| 24 Jun 2011 | USD | 85 | 85.1 | 84.16 | 84.8 | 84.8 | +0.29 (+0.34%) | 24,895 |
| 23 Jun 2011 | USD | 85.7 | 86.18 | 84 | 84.51 | 84.51 | -1.31 (-1.53%) | 17,140 |
| 22 Jun 2011 | USD | 83.28 | 86.48 | 83.28 | 85.82 | 85.82 | +2.98 (+3.60%) | 47,801 |
| 21 Jun 2011 | USD | 81.87 | 83.14 | 81.5 | 82.84 | 82.84 | +1.59 (+1.96%) | 28,336 |
| 20 Jun 2011 | USD | 81 | 81.69 | 81 | 81.25 | 81.25 | +0.2 (+0.25%) | 25,734 |
| 17 Jun 2011 | USD | 80.42 | 82.88 | 79.7 | 81.05 | 81.05 | +0.87 (+1.09%) | 56,417 |
| 16 Jun 2011 | USD | 79.63 | 80.18 | 79.02 | 80.18 | 80.18 | +0.59 (+0.74%) | 23,160 |
| 15 Jun 2011 | USD | 79.5 | 79.8 | 79.05 | 79.59 | 79.59 | +0.46 (+0.58%) | 47,702 |
| 14 Jun 2011 | USD | 78.27 | 79.75 | 78.27 | 79.13 | 79.13 | +0.55 (+0.70%) | 57,862 |
| 13 Jun 2011 | USD | 79.23 | 79.24 | 77.5 | 78.58 | 78.58 | -0.83 (-1.05%) | 17,239 |
| 10 Jun 2011 | USD | 79.85 | 80.2 | 79.21 | 79.41 | 79.41 | -0.43 (-0.54%) | 30,476 |
| 9 Jun 2011 | USD | 79.6 | 80 | 78.92 | 79.84 | 79.84 | +0.24 (+0.30%) | 40,056 |
| 8 Jun 2011 | USD | 80.95 | 81.1 | 79.45 | 79.6 | 79.6 | -1.2 (-1.49%) | 61,717 |
| 7 Jun 2011 | USD | 80.76 | 81.33 | 80.76 | 80.8 | 80.8 | -0.03 (-0.04%) | 26,800 |
| 6 Jun 2011 | USD | 82.2 | 82.33 | 80.27 | 80.83 | 80.83 | -1.8 (-2.18%) | 28,975 |
| 3 Jun 2011 | USD | 83 | 83.29 | 82 | 82.63 | 82.63 | -0.23 (-0.28%) | 33,748 |
| 2 Jun 2011 | USD | 84.11 | 84.11 | 82.86 | 82.86 | 82.86 | -1.14 (-1.36%) | 16,171 |
| 1 Jun 2011 | USD | 86.44 | 86.44 | 83.91 | 84 | 84 | -1.54 (-1.80%) | 25,169 |
| 31 May 2011 | USD | 85.01 | 86.57 | 84 | 85.54 | 85.54 | +0.54 (+0.64%) | 64,803 |
