| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2011 | USD | 87.69 | 87.69 | 84.38 | 85 | 85 | -1.92 (-2.21%) | 42,277 |
| 27 May 2011 | USD | 82.88 | 87.88 | 82 | 86.92 | 86.92 | +2.82 (+3.35%) | 105,313 |
| 26 May 2011 | USD | 83.12 | 84.15 | 82 | 84.1 | 84.1 | +1.41 (+1.71%) | 55,179 |
| 25 May 2011 | USD | 84 | 84 | 82.6 | 82.69 | 82.69 | -1.32 (-1.57%) | 43,138 |
| 24 May 2011 | USD | 84.72 | 86.2 | 84.01 | 84.01 | 84.01 | -0.71 (-0.84%) | 37,551 |
| 23 May 2011 | USD | 84.7 | 85.45 | 84.03 | 84.72 | 84.72 | -0.92 (-1.07%) | 25,422 |
| 20 May 2011 | USD | 87 | 87.07 | 85.36 | 85.64 | 85.64 | -1.21 (-1.39%) | 33,189 |
| 19 May 2011 | USD | 87.95 | 87.95 | 86.82 | 86.85 | 86.85 | +0.04 (+0.05%) | 19,423 |
| 18 May 2011 | USD | 87.42 | 88 | 86.34 | 86.81 | 86.81 | -0.71 (-0.81%) | 37,696 |
| 17 May 2011 | USD | 87.14 | 87.6 | 86.7 | 87.52 | 87.52 | -0.36 (-0.41%) | 29,629 |
| 16 May 2011 | USD | 87.55 | 88 | 86.6 | 87.88 | 87.88 | +0.38 (+0.43%) | 44,202 |
| 13 May 2011 | USD | 84.75 | 88.28 | 84.5 | 87.5 | 87.5 | +3.5 (+4.17%) | 76,191 |
| 12 May 2011 | USD | 85.36 | 85.36 | 83.51 | 84 | 84 | -1.5 (-1.75%) | 53,649 |
| 11 May 2011 | USD | 85.84 | 86.03 | 85.21 | 85.5 | 85.5 | +0.85 (+1.00%) | 65,498 |
| 10 May 2011 | USD | 85 | 85.77 | 84.32 | 84.65 | 84.65 | -0.1 (-0.12%) | 44,216 |
| 9 May 2011 | USD | 84.42 | 85.24 | 84.34 | 84.75 | 84.75 | +0.15 (+0.18%) | 64,153 |
| 6 May 2011 | USD | 86 | 86.63 | 84.3 | 84.6 | 84.6 | -1.18 (-1.38%) | 84,117 |
| 5 May 2011 | USD | 89.4 | 89.78 | 85.27 | 85.78 | 85.78 | -2.9 (-3.27%) | 61,086 |
| 4 May 2011 | USD | 90.98 | 92.66 | 88.4 | 88.68 | 88.68 | -6.17 (-6.51%) | 130,088 |
| 3 May 2011 | USD | 94.5 | 94.96 | 94.2 | 94.85 | 94.85 | -0.15 (-0.16%) | 67,695 |
| 2 May 2011 | USD | 94.05 | 95.74 | 94.05 | 95 | 95 | +1.5 (+1.60%) | 42,981 |
| 29 Apr 2011 | USD | 93.47 | 93.89 | 92.9 | 93.5 | 93.5 | +0.5 (+0.54%) | 32,831 |
| 28 Apr 2011 | USD | 94.2 | 94.2 | 92.35 | 93 | 93 | -1.2 (-1.27%) | 24,164 |
| 27 Apr 2011 | USD | 94.75 | 94.75 | 93.22 | 94.2 | 94.2 | -0.55 (-0.58%) | 42,224 |
| 26 Apr 2011 | USD | 94.09 | 95.3 | 93.8 | 94.75 | 94.75 | +0.84 (+0.89%) | 39,004 |
| 25 Apr 2011 | USD | 93.91 | 93.91 | 93.91 | 93.91 | 93.91 | 0.0 (0.0%) | 0 |
| 22 Apr 2011 | USD | 93.91 | 93.91 | 93.91 | 93.91 | 93.91 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 94 | 94 | 93.3 | 93.91 | 93.91 | +0.48 (+0.51%) | 24,198 |
| 20 Apr 2011 | USD | 91.84 | 94.24 | 91.84 | 93.43 | 93.43 | +2.33 (+2.56%) | 62,916 |
| 19 Apr 2011 | USD | 89 | 91.4 | 88.95 | 91.1 | 91.1 | +2.19 (+2.46%) | 30,546 |
