| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2011 | USD | 90 | 91.12 | 88.91 | 88.91 | 88.91 | -1.09 (-1.21%) | 29,990 |
| 15 Apr 2011 | USD | 91.34 | 92.11 | 89.96 | 90 | 90 | -0.62 (-0.68%) | 27,280 |
| 14 Apr 2011 | USD | 90.33 | 91.8 | 87.8 | 90.62 | 90.62 | +0.53 (+0.59%) | 80,118 |
| 13 Apr 2011 | USD | 91.85 | 91.85 | 89.7 | 90.09 | 90.09 | -1.76 (-1.92%) | 48,607 |
| 12 Apr 2011 | USD | 96.19 | 96.21 | 90.93 | 91.85 | 91.85 | -3.9 (-4.07%) | 39,799 |
| 11 Apr 2011 | USD | 98 | 98 | 95.59 | 95.75 | 95.75 | -1.94 (-1.99%) | 19,694 |
| 8 Apr 2011 | USD | 96.7 | 97.7 | 96.23 | 97.69 | 97.69 | +1.33 (+1.38%) | 28,352 |
| 7 Apr 2011 | USD | 97.2 | 98.4 | 96 | 96.36 | 96.36 | -0.51 (-0.53%) | 31,611 |
| 6 Apr 2011 | USD | 99 | 99 | 96.87 | 96.87 | 96.87 | -1.63 (-1.65%) | 13,089 |
| 5 Apr 2011 | USD | 98.77 | 99.01 | 97.89 | 98.5 | 98.5 | +0.18 (+0.18%) | 19,000 |
| 4 Apr 2011 | USD | 98.68 | 98.68 | 97.83 | 98.32 | 98.32 | +0.32 (+0.33%) | 20,203 |
| 1 Apr 2011 | USD | 99.5 | 99.92 | 97.6 | 98 | 98 | -0.98 (-0.99%) | 22,417 |
| 31 Mar 2011 | USD | 98.5 | 99.4 | 97.6 | 98.98 | 98.98 | +0.68 (+0.69%) | 48,887 |
| 30 Mar 2011 | USD | 97.5 | 98.3 | 96 | 98.3 | 98.3 | +3.5 (+3.69%) | 32,409 |
| 29 Mar 2011 | USD | 98 | 98 | 94.69 | 94.8 | 94.8 | -3.2 (-3.27%) | 36,174 |
| 28 Mar 2011 | USD | 98.5 | 98.5 | 97.01 | 98 | 98 | -0.45 (-0.46%) | 15,933 |
| 25 Mar 2011 | USD | 97.46 | 98.45 | 97.32 | 98.45 | 98.45 | +0.35 (+0.36%) | 15,095 |
| 24 Mar 2011 | USD | 96.9 | 98.5 | 96.89 | 98.1 | 98.1 | +0.95 (+0.98%) | 29,085 |
| 23 Mar 2011 | USD | 97.1 | 97.34 | 95.63 | 97.15 | 97.15 | -0.1 (-0.10%) | 16,849 |
| 22 Mar 2011 | USD | 98.1 | 98.99 | 96.96 | 97.25 | 97.25 | -0.74 (-0.76%) | 14,369 |
| 21 Mar 2011 | USD | 98 | 99.4 | 96.92 | 97.99 | 97.99 | +2.84 (+2.98%) | 18,745 |
| 18 Mar 2011 | USD | 91.25 | 95.99 | 90.99 | 95.15 | 95.15 | +4.2 (+4.62%) | 82,826 |
| 17 Mar 2011 | USD | 91.12 | 91.49 | 89.42 | 90.95 | 90.95 | -0.16 (-0.18%) | 29,747 |
| 16 Mar 2011 | USD | 91.75 | 94.11 | 91.11 | 91.11 | 91.11 | -0.89 (-0.97%) | 30,867 |
| 15 Mar 2011 | USD | 90.66 | 92.8 | 83.66 | 92 | 92 | -1.67 (-1.78%) | 114,992 |
| 14 Mar 2011 | USD | 91.75 | 93.84 | 90.2 | 93.67 | 93.67 | -0.3 (-0.32%) | 33,868 |
| 11 Mar 2011 | USD | 94.42 | 94.5 | 93.61 | 93.97 | 93.97 | -1.41 (-1.48%) | 24,767 |
| 10 Mar 2011 | USD | 97.15 | 97.15 | 94.74 | 95.38 | 95.38 | -2.62 (-2.67%) | 112,629 |
| 9 Mar 2011 | USD | 99 | 99 | 97.75 | 98 | 98 | -1 (-1.01%) | 16,638 |
| 8 Mar 2011 | USD | 98.99 | 99.2 | 98.55 | 99 | 99 | +0.45 (+0.46%) | 28,089 |
