| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2011 | USD | 99 | 99.49 | 98.21 | 98.55 | 98.55 | -0.27 (-0.27%) | 18,071 |
| 4 Mar 2011 | USD | 99.5 | 100.55 | 97.01 | 98.82 | 98.82 | -0.68 (-0.68%) | 35,469 |
| 3 Mar 2011 | USD | 98 | 104.5 | 97.75 | 99.5 | 99.5 | +2 (+2.05%) | 64,830 |
| 2 Mar 2011 | USD | 96.57 | 97.5 | 95.41 | 97.5 | 97.5 | -0.22 (-0.23%) | 29,749 |
| 1 Mar 2011 | USD | 98 | 98.6 | 97.18 | 97.72 | 97.72 | +0.73 (+0.75%) | 23,780 |
| 28 Feb 2011 | USD | 98.07 | 98.18 | 96.04 | 96.99 | 96.99 | -0.47 (-0.48%) | 38,102 |
| 25 Feb 2011 | USD | 95 | 97.69 | 94.11 | 97.46 | 97.46 | +3.3 (+3.50%) | 35,254 |
| 24 Feb 2011 | USD | 95.75 | 95.75 | 93.25 | 94.16 | 94.16 | -2.16 (-2.24%) | 27,559 |
| 23 Feb 2011 | USD | 96.85 | 96.85 | 95.41 | 96.32 | 96.32 | 0.0 (0.0%) | 40,039 |
| 22 Feb 2011 | USD | 94.8 | 97.12 | 91.38 | 96.32 | 96.32 | +1.55 (+1.64%) | 27,099 |
| 21 Feb 2011 | USD | 98 | 98.2 | 93.2 | 94.77 | 94.77 | -2.23 (-2.30%) | 36,984 |
| 18 Feb 2011 | USD | 96 | 97.85 | 95 | 97 | 97 | +1.5 (+1.57%) | 82,877 |
| 17 Feb 2011 | USD | 95.76 | 96.46 | 95 | 95.5 | 95.5 | +0.25 (+0.26%) | 54,312 |
| 16 Feb 2011 | USD | 93.76 | 95.44 | 93.31 | 95.25 | 95.25 | +1.48 (+1.58%) | 119,807 |
| 15 Feb 2011 | USD | 95.01 | 95.01 | 93.13 | 93.77 | 93.77 | -0.8 (-0.85%) | 39,947 |
| 14 Feb 2011 | USD | 89.4 | 98.35 | 89 | 94.57 | 94.57 | +5.61 (+6.31%) | 71,330 |
| 11 Feb 2011 | USD | 88.66 | 88.96 | 87.98 | 88.96 | 88.96 | +0.71 (+0.80%) | 22,955 |
| 10 Feb 2011 | USD | 88.67 | 88.75 | 87.93 | 88.25 | 88.25 | +0.16 (+0.18%) | 19,859 |
| 9 Feb 2011 | USD | 87.67 | 88.37 | 87.27 | 88.09 | 88.09 | +0.94 (+1.08%) | 14,957 |
| 8 Feb 2011 | USD | 87 | 87.5 | 86.5 | 87.15 | 87.15 | +0.15 (+0.17%) | 24,621 |
| 7 Feb 2011 | USD | 86.1 | 87.39 | 85.3 | 87 | 87 | +1.69 (+1.98%) | 25,477 |
| 4 Feb 2011 | USD | 85.89 | 85.95 | 85.31 | 85.31 | 85.31 | -0.53 (-0.62%) | 22,880 |
| 3 Feb 2011 | USD | 85.68 | 85.84 | 85.14 | 85.84 | 85.84 | +0.52 (+0.61%) | 14,229 |
| 2 Feb 2011 | USD | 84.7 | 85.68 | 84.5 | 85.32 | 85.32 | +0.62 (+0.73%) | 38,427 |
| 1 Feb 2011 | USD | 84.6 | 85.24 | 84.26 | 84.7 | 84.7 | +0.35 (+0.41%) | 25,755 |
| 31 Jan 2011 | USD | 84.75 | 85.21 | 84.2 | 84.35 | 84.35 | -1.07 (-1.25%) | 21,333 |
| 28 Jan 2011 | USD | 87.6 | 87.6 | 85.42 | 85.42 | 85.42 | -1.83 (-2.10%) | 35,366 |
| 27 Jan 2011 | USD | 85 | 87.6 | 84.7 | 87.25 | 87.25 | +2.59 (+3.06%) | 40,349 |
| 26 Jan 2011 | USD | 81.83 | 85.37 | 81.23 | 84.66 | 84.66 | +2.61 (+3.18%) | 43,153 |
| 25 Jan 2011 | USD | 84.47 | 84.84 | 80.5 | 82.05 | 82.05 | -2.88 (-3.39%) | 103,765 |
