| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2011 | USD | 84.9 | 85.99 | 84.55 | 84.93 | 84.93 | +0.11 (+0.13%) | 50,892 |
| 21 Jan 2011 | USD | 84.05 | 84.82 | 83.81 | 84.82 | 84.82 | +0.53 (+0.63%) | 27,623 |
| 20 Jan 2011 | USD | 86.36 | 86.36 | 82.76 | 84.29 | 84.29 | -2.07 (-2.40%) | 64,667 |
| 19 Jan 2011 | USD | 85.8 | 86.5 | 85.08 | 86.36 | 86.36 | +0.52 (+0.61%) | 22,308 |
| 18 Jan 2011 | USD | 88 | 88.2 | 85.72 | 85.84 | 85.84 | -2.16 (-2.45%) | 29,732 |
| 17 Jan 2011 | USD | 87.76 | 88 | 87.25 | 88 | 88 | +0.02 (+0.02%) | 14,240 |
| 14 Jan 2011 | USD | 87.55 | 87.98 | 85.82 | 87.98 | 87.98 | +0.03 (+0.03%) | 20,083 |
| 13 Jan 2011 | USD | 87.55 | 88.3 | 87.55 | 87.95 | 87.95 | +0.49 (+0.56%) | 41,307 |
| 12 Jan 2011 | USD | 87.73 | 88.1 | 86.5 | 87.46 | 87.46 | -0.02 (-0.02%) | 39,519 |
| 11 Jan 2011 | USD | 88 | 88.2 | 86.4 | 87.48 | 87.48 | -0.52 (-0.59%) | 30,082 |
| 10 Jan 2011 | USD | 88.48 | 88.58 | 87.55 | 88 | 88 | 0.0 (0.0%) | 19,664 |
| 7 Jan 2011 | USD | 89 | 89 | 87.85 | 88 | 88 | -0.9 (-1.01%) | 16,734 |
| 6 Jan 2011 | USD | 88.24 | 89.39 | 88 | 88.9 | 88.9 | +1.07 (+1.22%) | 21,900 |
| 5 Jan 2011 | USD | 89.5 | 89.8 | 86 | 87.83 | 87.83 | -1.92 (-2.14%) | 37,462 |
| 4 Jan 2011 | USD | 88.92 | 89.85 | 88.42 | 89.75 | 89.75 | +0.75 (+0.84%) | 27,973 |
| 3 Jan 2011 | USD | 87.5 | 89.46 | 87.25 | 89 | 89 | +1 (+1.14%) | 25,398 |
| 31 Dec 2010 | USD | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 0 |
| 30 Dec 2010 | USD | 87.5 | 88 | 87 | 88 | 88 | +0.03 (+0.03%) | 12,024 |
| 29 Dec 2010 | USD | 86.73 | 87.97 | 86.39 | 87.97 | 87.97 | +1.05 (+1.21%) | 11,384 |
| 28 Dec 2010 | USD | 85.7 | 87.25 | 85.7 | 86.92 | 86.92 | +1.22 (+1.42%) | 11,228 |
| 27 Dec 2010 | USD | 87.61 | 87.61 | 85.42 | 85.7 | 85.7 | -1.93 (-2.20%) | 27,573 |
| 24 Dec 2010 | USD | 87.63 | 87.63 | 87.63 | 87.63 | 87.63 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 88 | 88.25 | 87.56 | 87.63 | 87.63 | -0.37 (-0.42%) | 9,255 |
| 22 Dec 2010 | USD | 88.5 | 88.5 | 87.68 | 88 | 88 | -0.46 (-0.52%) | 13,772 |
| 21 Dec 2010 | USD | 88.1 | 88.5 | 87.38 | 88.46 | 88.46 | +0.75 (+0.86%) | 35,887 |
| 20 Dec 2010 | USD | 87.8 | 88.19 | 87.27 | 87.71 | 87.71 | -0.31 (-0.35%) | 17,190 |
| 17 Dec 2010 | USD | 87.46 | 89 | 87 | 88.02 | 88.02 | +0.27 (+0.31%) | 60,266 |
| 16 Dec 2010 | USD | 87.55 | 88.24 | 86.67 | 87.75 | 87.75 | -0.17 (-0.19%) | 39,990 |
| 15 Dec 2010 | USD | 88.95 | 88.95 | 86.89 | 87.92 | 87.92 | -1.08 (-1.21%) | 25,264 |
| 14 Dec 2010 | USD | 89.5 | 89.5 | 88.6 | 89 | 89 | -0.5 (-0.56%) | 25,575 |
