| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2010 | USD | 89 | 90 | 89 | 89.5 | 89.5 | +1.77 (+2.02%) | 87,327 |
| 10 Dec 2010 | USD | 88.95 | 88.97 | 87.7 | 87.73 | 87.73 | -0.11 (-0.13%) | 16,037 |
| 9 Dec 2010 | USD | 89 | 89 | 85 | 87.84 | 87.84 | -1.16 (-1.30%) | 38,311 |
| 8 Dec 2010 | USD | 88.9 | 89.15 | 88.33 | 89 | 89 | -0.05 (-0.06%) | 31,112 |
| 7 Dec 2010 | USD | 89.15 | 89.25 | 88.52 | 89.05 | 89.05 | -0.2 (-0.22%) | 26,790 |
| 6 Dec 2010 | USD | 89.2 | 89.5 | 88.94 | 89.25 | 89.25 | -0.04 (-0.04%) | 34,320 |
| 3 Dec 2010 | USD | 89.59 | 89.73 | 89 | 89.29 | 89.29 | -0.21 (-0.23%) | 35,862 |
| 2 Dec 2010 | USD | 87.9 | 90.97 | 87.47 | 89.5 | 89.5 | +2.02 (+2.31%) | 69,966 |
| 1 Dec 2010 | USD | 85.9 | 87.86 | 85.9 | 87.48 | 87.48 | +1.23 (+1.43%) | 31,086 |
| 30 Nov 2010 | USD | 86.5 | 86.5 | 85.51 | 86.25 | 86.25 | -0.02 (-0.02%) | 39,609 |
| 29 Nov 2010 | USD | 87 | 87.65 | 86.12 | 86.27 | 86.27 | -1.04 (-1.19%) | 20,973 |
| 26 Nov 2010 | USD | 88.3 | 88.3 | 86.12 | 87.31 | 87.31 | -0.86 (-0.98%) | 28,990 |
| 25 Nov 2010 | USD | 88.5 | 88.68 | 87.5 | 88.17 | 88.17 | +0.08 (+0.09%) | 33,678 |
| 24 Nov 2010 | USD | 88.34 | 88.34 | 87.56 | 88.09 | 88.09 | +0.09 (+0.10%) | 21,474 |
| 23 Nov 2010 | USD | 87.5 | 88.9 | 87.15 | 88 | 88 | +0.12 (+0.14%) | 47,925 |
| 22 Nov 2010 | USD | 86.9 | 89.51 | 86.4 | 87.88 | 87.88 | +2.13 (+2.48%) | 115,684 |
| 19 Nov 2010 | USD | 85.5 | 86.65 | 85.41 | 85.75 | 85.75 | -0.25 (-0.29%) | 116,295 |
| 18 Nov 2010 | USD | 83.97 | 86.5 | 83.61 | 86 | 86 | +2.38 (+2.85%) | 748,194 |
| 17 Nov 2010 | USD | 85 | 86.33 | 82.5 | 83.62 | 83.62 | -1.89 (-2.21%) | 74,261 |
| 16 Nov 2010 | USD | 86.5 | 86.56 | 85.15 | 85.51 | 85.51 | -1.49 (-1.71%) | 23,904 |
| 15 Nov 2010 | USD | 87.5 | 87.5 | 86.03 | 87 | 87 | -0.48 (-0.55%) | 26,000 |
| 12 Nov 2010 | USD | 87.5 | 89 | 86.5 | 87.48 | 87.48 | -0.52 (-0.59%) | 99,949 |
| 11 Nov 2010 | USD | 89.5 | 90 | 87.15 | 88 | 88 | -1 (-1.12%) | 63,830 |
| 10 Nov 2010 | USD | 87.5 | 90.2 | 86.5 | 89 | 89 | +1.5 (+1.71%) | 123,992 |
| 9 Nov 2010 | USD | 83 | 88.34 | 82.13 | 87.5 | 87.5 | +4.3 (+5.17%) | 69,444 |
| 8 Nov 2010 | USD | 82.5 | 84 | 81.62 | 83.2 | 83.2 | +1.4 (+1.71%) | 85,025 |
| 5 Nov 2010 | USD | 82.05 | 82.59 | 80.8 | 81.8 | 81.8 | +2.3 (+2.89%) | 113,768 |
| 4 Nov 2010 | USD | 76.8 | 80.4 | 76.7 | 79.5 | 79.5 | +3.5 (+4.61%) | 132,116 |
| 3 Nov 2010 | USD | 72 | 81 | 71.51 | 76 | 76 | +7 (+10.14%) | 385,088 |
| 2 Nov 2010 | USD | 68.89 | 69.2 | 67.52 | 69 | 69 | 0.0 (0.0%) | 19,609 |
