| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2010 | USD | 69.25 | 69.25 | 68.33 | 69 | 69 | +0.25 (+0.36%) | 15,143 |
| 29 Oct 2010 | USD | 66.59 | 69.32 | 66.56 | 68.75 | 68.75 | +2.2 (+3.31%) | 17,880 |
| 28 Oct 2010 | USD | 66.5 | 66.75 | 66.2 | 66.55 | 66.55 | +0.06 (+0.09%) | 29,927 |
| 27 Oct 2010 | USD | 66.45 | 67 | 66.3 | 66.49 | 66.49 | -0.06 (-0.09%) | 24,986 |
| 26 Oct 2010 | USD | 66.55 | 66.75 | 66.2 | 66.55 | 66.55 | +0.2 (+0.30%) | 24,288 |
| 25 Oct 2010 | USD | 66.7 | 66.75 | 66.21 | 66.35 | 66.35 | +0.85 (+1.30%) | 27,232 |
| 22 Oct 2010 | USD | 65.5 | 66 | 64.8 | 65.5 | 65.5 | -0.35 (-0.53%) | 88,625 |
| 21 Oct 2010 | USD | 65.45 | 65.85 | 65.25 | 65.85 | 65.85 | +0.11 (+0.17%) | 18,913 |
| 20 Oct 2010 | USD | 66.25 | 66.25 | 65.01 | 65.74 | 65.74 | -0.87 (-1.31%) | 11,334 |
| 19 Oct 2010 | USD | 67.89 | 67.89 | 66.2 | 66.61 | 66.61 | -0.48 (-0.72%) | 7,838 |
| 18 Oct 2010 | USD | 68 | 68 | 67 | 67.09 | 67.09 | -1.15 (-1.69%) | 4,911 |
| 15 Oct 2010 | USD | 68.22 | 68.38 | 67.67 | 68.24 | 68.24 | -0.11 (-0.16%) | 5,182 |
| 14 Oct 2010 | USD | 67.6 | 70.48 | 67.6 | 68.35 | 68.35 | -0.13 (-0.19%) | 7,087 |
| 13 Oct 2010 | USD | 67.24 | 68.67 | 67.04 | 68.48 | 68.48 | +1.18 (+1.75%) | 16,876 |
| 12 Oct 2010 | USD | 67.79 | 67.99 | 67.3 | 67.3 | 67.3 | -1.25 (-1.82%) | 6,729 |
| 11 Oct 2010 | USD | 67.4 | 68.82 | 67.4 | 68.55 | 68.55 | +0.55 (+0.81%) | 2,849 |
| 8 Oct 2010 | USD | 68.55 | 68.66 | 67.14 | 68 | 68 | -1.15 (-1.66%) | 11,534 |
| 7 Oct 2010 | USD | 69.39 | 69.39 | 68.5 | 69.15 | 69.15 | 0.0 (0.0%) | 4,341 |
| 6 Oct 2010 | USD | 68.49 | 70 | 68.31 | 69.15 | 69.15 | +0.81 (+1.19%) | 7,524 |
| 5 Oct 2010 | USD | 68.5 | 68.9 | 68 | 68.34 | 68.34 | -0.41 (-0.60%) | 6,501 |
| 4 Oct 2010 | USD | 69.3 | 69.65 | 68.75 | 68.75 | 68.75 | -0.55 (-0.79%) | 20,016 |
| 1 Oct 2010 | USD | 69.5 | 69.51 | 69.25 | 69.3 | 69.3 | -0.1 (-0.14%) | 2,461 |
| 30 Sep 2010 | USD | 69 | 70 | 69 | 69.4 | 69.4 | -0.1 (-0.14%) | 3,346 |
| 29 Sep 2010 | USD | 69.7 | 70 | 69 | 69.5 | 69.5 | -0.2 (-0.29%) | 7,645 |
| 28 Sep 2010 | USD | 69.17 | 70 | 68.71 | 69.7 | 69.7 | -0.11 (-0.16%) | 12,353 |
| 27 Sep 2010 | USD | 68.54 | 70 | 68.54 | 69.81 | 69.81 | +1.3 (+1.90%) | 8,009 |
| 24 Sep 2010 | USD | 69.5 | 69.7 | 68.2 | 68.51 | 68.51 | -1.02 (-1.47%) | 12,043 |
| 23 Sep 2010 | USD | 69.77 | 71.7 | 69 | 69.53 | 69.53 | -0.47 (-0.67%) | 27,048 |
| 22 Sep 2010 | USD | 71.14 | 71.26 | 69.25 | 70 | 70 | -1.5 (-2.10%) | 13,494 |
| 21 Sep 2010 | USD | 70 | 71.5 | 69.99 | 71.5 | 71.5 | +1.37 (+1.95%) | 19,574 |
