| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2010 | USD | 69.85 | 70.56 | 68.25 | 70.13 | 70.13 | +1.06 (+1.53%) | 11,349 |
| 17 Sep 2010 | USD | 69 | 69.9 | 68 | 69.07 | 69.07 | +0.65 (+0.95%) | 46,344 |
| 16 Sep 2010 | USD | 68 | 68.42 | 67.75 | 68.42 | 68.42 | +0.42 (+0.62%) | 7,827 |
| 15 Sep 2010 | USD | 68.25 | 68.6 | 67.76 | 68 | 68 | -0.76 (-1.11%) | 9,095 |
| 14 Sep 2010 | USD | 68.9 | 69.15 | 68.5 | 68.76 | 68.76 | -0.41 (-0.59%) | 12,443 |
| 13 Sep 2010 | USD | 68 | 69.7 | 67.75 | 69.17 | 69.17 | +1.17 (+1.72%) | 14,084 |
| 10 Sep 2010 | USD | 66 | 68.35 | 65.9 | 68 | 68 | +1.43 (+2.15%) | 18,186 |
| 9 Sep 2010 | USD | 65.89 | 66.57 | 65.1 | 66.57 | 66.57 | +0.58 (+0.88%) | 8,397 |
| 8 Sep 2010 | USD | 64.45 | 65.99 | 64.25 | 65.99 | 65.99 | +1.79 (+2.79%) | 12,234 |
| 7 Sep 2010 | USD | 64.1 | 64.74 | 63.76 | 64.2 | 64.2 | +1.06 (+1.68%) | 8,346 |
| 6 Sep 2010 | USD | 62.25 | 63.21 | 62.25 | 63.14 | 63.14 | +0.24 (+0.38%) | 5,455 |
| 3 Sep 2010 | USD | 62.35 | 62.9 | 61.99 | 62.9 | 62.9 | +0.91 (+1.47%) | 6,987 |
| 2 Sep 2010 | USD | 61.75 | 62.8 | 61.75 | 61.99 | 61.99 | -0.13 (-0.21%) | 7,613 |
| 1 Sep 2010 | USD | 60.9 | 62.8 | 60.9 | 62.12 | 62.12 | +0.83 (+1.35%) | 4,236 |
| 31 Aug 2010 | USD | 61.5 | 61.69 | 60.51 | 61.29 | 61.29 | -0.3 (-0.49%) | 8,822 |
| 30 Aug 2010 | USD | 61.5 | 62.49 | 61.5 | 61.59 | 61.59 | -0.01 (-0.02%) | 2,075 |
| 27 Aug 2010 | USD | 62.53 | 62.53 | 61.5 | 61.6 | 61.6 | -0.54 (-0.87%) | 19,572 |
| 26 Aug 2010 | USD | 61.66 | 62.25 | 61.65 | 62.14 | 62.14 | +0.37 (+0.60%) | 3,706 |
| 25 Aug 2010 | USD | 61.6 | 62.27 | 61.5 | 61.77 | 61.77 | -0.17 (-0.27%) | 4,429 |
| 24 Aug 2010 | USD | 62 | 62.71 | 61.71 | 61.94 | 61.94 | -0.57 (-0.91%) | 6,001 |
| 23 Aug 2010 | USD | 62.61 | 62.87 | 62.09 | 62.51 | 62.51 | -0.19 (-0.30%) | 5,608 |
| 20 Aug 2010 | USD | 61.8 | 62.7 | 61.5 | 62.7 | 62.7 | +0.9 (+1.46%) | 6,995 |
| 19 Aug 2010 | USD | 62.2 | 62.3 | 61.5 | 61.8 | 61.8 | -0.25 (-0.40%) | 4,847 |
| 18 Aug 2010 | USD | 62 | 62.05 | 61.5 | 62.05 | 62.05 | -0.15 (-0.24%) | 5,448 |
| 17 Aug 2010 | USD | 61.5 | 62.2 | 61.5 | 62.2 | 62.2 | +0.7 (+1.14%) | 3,075 |
| 16 Aug 2010 | USD | 61.9 | 62.4 | 61.5 | 61.5 | 61.5 | -0.34 (-0.55%) | 2,690 |
| 13 Aug 2010 | USD | 62 | 62 | 61.5 | 61.84 | 61.84 | +0.15 (+0.24%) | 4,272 |
| 12 Aug 2010 | USD | 62 | 62 | 60.78 | 61.69 | 61.69 | +0.29 (+0.47%) | 5,991 |
| 11 Aug 2010 | USD | 61.45 | 62.33 | 61.4 | 61.4 | 61.4 | -0.42 (-0.68%) | 8,103 |
| 10 Aug 2010 | USD | 62 | 62.32 | 61.65 | 61.82 | 61.82 | -0.33 (-0.53%) | 6,656 |
