| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2019 | USD | 153.7 | 157 | 153.7 | 156.2 | 156.2 | +1.2 (+0.77%) | 9,255 |
| 3 Dec 2019 | USD | 157.9 | 158.7 | 153.7 | 155 | 155 | -0.5 (-0.32%) | 12,929 |
| 2 Dec 2019 | USD | 157.9 | 159.5 | 155.2 | 155.5 | 155.5 | -1 (-0.64%) | 18,016 |
| 29 Nov 2019 | USD | 155.4 | 156.6 | 154.6 | 156.5 | 156.5 | +0.7 (+0.45%) | 5,196 |
| 28 Nov 2019 | USD | 156 | 156.9 | 155 | 155.8 | 155.8 | -1.5 (-0.95%) | 4,186 |
| 27 Nov 2019 | USD | 159.4 | 159.8 | 157.1 | 157.3 | 157.3 | -0.2 (-0.13%) | 8,910 |
| 26 Nov 2019 | USD | 156.7 | 158.5 | 155.9 | 157.5 | 157.5 | +0.9 (+0.57%) | 11,776 |
| 25 Nov 2019 | USD | 155.3 | 156.8 | 153.6 | 156.6 | 156.6 | +3.2 (+2.09%) | 10,033 |
| 22 Nov 2019 | USD | 153.6 | 154.9 | 152.2 | 153.4 | 153.4 | +0.4 (+0.26%) | 14,360 |
| 21 Nov 2019 | USD | 155 | 155.6 | 152.1 | 153 | 153 | -2.3 (-1.48%) | 19,041 |
| 20 Nov 2019 | USD | 156.2 | 156.7 | 154.8 | 155.3 | 155.3 | -2.2 (-1.40%) | 12,377 |
| 19 Nov 2019 | USD | 157.6 | 160.2 | 156.9 | 157.5 | 157.5 | +0.4 (+0.25%) | 18,636 |
| 18 Nov 2019 | USD | 158.6 | 159.2 | 156 | 157.1 | 157.1 | -1.4 (-0.88%) | 8,872 |
| 15 Nov 2019 | USD | 159 | 159 | 157.1 | 158.5 | 158.5 | +0.7 (+0.44%) | 9,535 |
| 14 Nov 2019 | USD | 157.2 | 158.5 | 155.3 | 157.8 | 157.8 | +0.7 (+0.45%) | 18,357 |
| 13 Nov 2019 | USD | 155.9 | 157.6 | 155.3 | 157.1 | 157.1 | 0.0 (0.0%) | 10,386 |
| 12 Nov 2019 | USD | 158.1 | 159.8 | 155.7 | 157.1 | 157.1 | -2.1 (-1.32%) | 15,550 |
| 11 Nov 2019 | USD | 155.4 | 160 | 155.4 | 159.2 | 159.2 | +2.4 (+1.53%) | 23,788 |
| 8 Nov 2019 | USD | 154 | 156.9 | 153 | 156.8 | 156.8 | +2 (+1.29%) | 19,463 |
| 7 Nov 2019 | USD | 153.5 | 156.9 | 153.5 | 154.8 | 154.8 | +0.1 (+0.06%) | 34,576 |
| 6 Nov 2019 | USD | 146.9 | 163.3 | 146.9 | 154.7 | 154.7 | +6.8 (+4.60%) | 71,058 |
| 5 Nov 2019 | USD | 141.1 | 148.4 | 141.1 | 147.9 | 147.9 | +4.1 (+2.85%) | 48,563 |
| 4 Nov 2019 | USD | 144.5 | 148.5 | 143.8 | 143.8 | 143.8 | -0.4 (-0.28%) | 56,960 |
| 1 Nov 2019 | USD | 140.3 | 144.4 | 140.3 | 144.2 | 144.2 | +3.9 (+2.78%) | 9,741 |
| 31 Oct 2019 | USD | 141.4 | 142.1 | 139.6 | 140.3 | 140.3 | -0.9 (-0.64%) | 7,471 |
| 30 Oct 2019 | USD | 142.5 | 144.3 | 138.7 | 141.2 | 141.2 | -1.3 (-0.91%) | 37,290 |
| 29 Oct 2019 | USD | 144.6 | 144.9 | 141.4 | 142.5 | 142.5 | -1.1 (-0.77%) | 15,063 |
| 28 Oct 2019 | USD | 141.6 | 144.2 | 140.7 | 143.6 | 143.6 | +2.9 (+2.06%) | 13,378 |
| 25 Oct 2019 | USD | 138.7 | 141 | 137.7 | 140.7 | 140.7 | +2.4 (+1.74%) | 8,880 |
| 24 Oct 2019 | USD | 137.8 | 138.9 | 137.5 | 138.3 | 138.3 | +1 (+0.73%) | 7,764 |
